ZEC-USD1 (Binance) - Price, Live Order Book

358.170
24h Change --
Volume 28,198
24h Low 347.480
24h High 366.480
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 16.6M
All Time High 401.100
Down from ATH 10.70 %
1 Hour Change 0.30 %
7 Days Change 10.26 %
30 Days Change 61.45 %

Zcash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:00
BUY  0 (100%)0 (100%)0 (100%)0 (51%)1 (77%)0 (100%)000 (100%)0 (49%)14 (83%)0 (49%)000 (15%)0 (97%)0 (48%)1 (43%)0 (6%)0 (14%)1 (78%)2 (96%)1 (13%)2 (68%)1 (59%)2 (89%)
SELL  0000000 (49%)0 (23%)0000000 (51%)2 (17%)0 (51%)0 (100%)2 (85%)0 (3%)0 (52%)1 (57%)13 (94%)2 (86%)0 (22%)0 (4%)7 (87%)1 (32%)0 (41%)0 (11%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 2026
BUY  21 (70%)50 (39%)46 (41%)86 (53%)727 (88%)97 (49%)209 (24%)79 (55%)109 (56%)69 (48%)83 (47%)287 (55%)173 (46%)80 (56%)53 (46%)151 (55%)403 (54%)232 (46%)1.6K (75%)101 (62%)118 (83%)104 (57%)38 (65%)47 (16%)1.8K (94%)996 (86%)54 (66%)73 (51%)131 (54%)54 (60%)
SELL  9 (30%)78 (61%)65 (59%)75 (47%)96 (12%)99 (51%)679 (76%)64 (45%)86 (44%)75 (52%)94 (53%)231 (45%)202 (54%)63 (44%)61 (54%)122 (45%)340 (46%)269 (54%)545 (25%)62 (38%)23 (17%)80 (43%)21 (35%)250 (84%)110 (6%)163 (14%)27 (34%)70 (49%)110 (46%)36 (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USD1 - Volume & Volatility

ZEC-USD1 - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,881.83 ZEC 1,549,859 USDT BUY Binance 11 Dec 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,590.06 ZEC 1,434,336 USDT BUY Binance 08 Jan 2026
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,341.56 ZEC 1,587,241 USDT BUY Binance 08 Jan 2026
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,887.74 ZEC 703,945 USDT BUY Binance 25 Mar 2026
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,597.11 ZEC 509,350 USDT BUY Binance 08 Apr 2026
1,600.60 ZEC 340,929 USDT SELL Binance 09 Mar 2026
1,605.95 ZEC 406,306 USD BUY Coinbase Advanced 10 Oct 2025
1,606.51 ZEC 547,819 USDT SELL Binance 28 Oct 2025
1,608.37 ZEC 235,144 USDT BUY Binance 03 Oct 2025
1,608.69 ZEC 965,213 USDT SELL Binance 21 Nov 2025
1,612.90 ZEC 499,998 USDC BUY Binance 19 Apr 2026
1,612.90 ZEC 499,999 USDC BUY Binance 19 Apr 2026
1,612.91 ZEC 500,001 USDC BUY Binance 19 Apr 2026
1,613.04 ZEC 951,691 USDT BUY Binance 09 Nov 2025
1,613.14 ZEC 473,456 USDT SELL OKX 16 Feb 2026
1,617.20 ZEC 354,328 USDT BUY Binance 02 Mar 2026
1,618.01 ZEC 273,444 USDT BUY Binance 04 Oct 2025
1,623.18 ZEC 121,414 USDT SELL Binance 30 Sep 2025
1,624.89 ZEC 617,458 USDT SELL Binance 31 Oct 2025
1,626.09 ZEC 995,166 USDT SELL Binance 21 Nov 2025
1,627.85 ZEC 820,437 USDT BUY Binance 04 Jan 2026
1,628.66 ZEC 500,000 USDC BUY Binance 19 Apr 2026
1,630.35 ZEC 577,143 USDT BUY Binance 09 Apr 2026
1,634.64 ZEC 380,871 USDT SELL Binance 26 Mar 2026
1,650.54 ZEC 424,189 USDT SELL Binance 31 Mar 2026
1,652.95 ZEC 633,080 USDT SELL Binance 18 Dec 2025
1,655.47 ZEC 114,227 USDT BUY Binance 29 Sep 2025
1,665.85 ZEC 614,698 USDT BUY Binance 05 Dec 2025
1,668.83 ZEC 687,172 USDT SELL Binance 19 Dec 2025
1,670.94 ZEC 393,507 USDT BUY Binance 16 Mar 2026
1,672.57 ZEC 372,983 USDT BUY Binance 27 Mar 2026
1,674.31 ZEC 368,348 USDT SELL Binance 27 Mar 2026
1,675.77 ZEC 846,262 USDT SELL Binance 04 Jan 2026
1,680.05 ZEC 638,419 USDT BUY Binance 05 Dec 2025