ZEC-USDT - Price

41.3200
24h Change --
Volume 2,362,936
24h Low 41.2200
24h High 45.1900
24h Buy Worth --
24h Sell Worth --
Market Buy 8.13%
Market Sell 34.60%
Total Supply 21M
Circulating Supply 16.6M
All Time High 372.000
Down from ATH 88.91 %
1 Hour Change -0.65 %
7 Days Change -20.40 %
30 Days Change -0.24 %

ZECUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:00
BUY 572 (67%)1.2K (21%)371 (34%)352 (31%)450 (35%)834 (16%)356 (39%)741 (63%)411 (54%)705 (45%)525 (38%)451 (54%)1.1K (72%)534 (71%)790 (73%)659 (56%)3.9K (42%)1.7K (62%)2.2K (37%)369 (34%)1.5K (62%)1.6K (64%)1.1K (52%)473 (52%)
SELL 282 (33%)4.8K (79%)706 (66%)777 (69%)848 (65%)4.2K (84%)546 (61%)428 (37%)357 (46%)858 (55%)847 (62%)378 (46%)458 (28%)213 (29%)295 (27%)526 (44%)5.4K (58%)1.1K (38%)3.9K (63%)722 (66%)969 (38%)922 (36%)1K (48%)439 (48%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 14.1K (39%)31.2K (50%)10.9K (40%)16.9K (50%)27.3K (46%)31.2K (50%)21.7K (41%)19.5K (45%)21.6K (50%)18.2K (54%)18.4K (59%)19.8K (52%)35.8K (47%)16.9K (39%)39.6K (50%)29.1K (44%)46.8K (55%)41.2K (55%)32K (47%)42.4K (51%)47.5K (53%)63.1K (53%)70.7K (50%)86.4K (58%)21.5K (58%)38.8K (51%)64.4K (53%)23.7K (49%)20.2K (57%)23.5K (51%)
SELL 22K (61%)31K (50%)16.6K (60%)16.8K (50%)31.7K (54%)31.3K (50%)31.4K (59%)24.3K (55%)21.7K (50%)15.3K (46%)12.8K (41%)18K (48%)41.1K (53%)26K (61%)39.4K (50%)36.4K (56%)38.8K (45%)33.8K (45%)35.4K (53%)41.5K (49%)42.4K (47%)55.2K (47%)69.9K (50%)62.6K (42%)15.3K (42%)37.5K (49%)57.2K (47%)24.8K (51%)15.5K (43%)22.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USDT - Volume & Volatility

ZEC-USDT - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,335.96 ZEC 61,339 USDT SELL KuCoin 13 Jun 2025
1,239.06 ZEC 51,669 USDT SELL Binance 17 Jun 2025
1,145.02 ZEC 58,081 USDT SELL KuCoin 12 Jun 2025
934.564 ZEC 42,352 USDT SELL KuCoin 13 Jun 2025
764.300 ZEC 34,773 USDT SELL KuCoin 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
329.944 ZEC 0.13989626 BTC SELL Binance 13 Jun 2025
240.458 ZEC 12,345 USD BUY Coinbase Pro 11 Jun 2025
235.686 ZEC 0.09929451 BTC BUY Binance 14 Jun 2025
199.359 ZEC 10,211 USD SELL Coinbase Pro 11 Jun 2025
186.068 ZEC 0.07945104 BTC SELL Binance 13 Jun 2025
181.471 ZEC 0.07690741 BTC SELL Binance 13 Jun 2025
174.556 ZEC 0.06938601 BTC SELL Binance 17 Jun 2025
168.588 ZEC 0.07161618 BTC SELL Binance 13 Jun 2025
124.614 ZEC 6,354.08 USD BUY Coinbase Pro 11 Jun 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
329.944 ZEC 0.13989626 BTC SELL Binance 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
330.000 ZEC 15,134 USD BUY Coinbase Pro 13 Jun 2025
168.588 ZEC 0.07161618 BTC SELL Binance 13 Jun 2025
168.588 ZEC 0.07161618 BTC SELL Binance 13 Jun 2025
174.556 ZEC 0.06938601 BTC SELL Binance 17 Jun 2025
181.471 ZEC 0.07690741 BTC SELL Binance 13 Jun 2025
181.471 ZEC 0.07690741 BTC SELL Binance 13 Jun 2025
186.068 ZEC 0.07945104 BTC SELL Binance 13 Jun 2025
186.068 ZEC 0.07945104 BTC SELL Binance 13 Jun 2025
235.686 ZEC 0.09929451 BTC BUY Binance 14 Jun 2025
240.458 ZEC 12,345 USD BUY Coinbase Pro 11 Jun 2025