ZEC-USDT (Binance) - Price, Live Order Book

49.5000
24h Change --
Volume 2,718,326
24h Low 47.2000
24h High 50.4100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 16.2M
All Time High 372.000
Down from ATH 86.65 %
1 Hour Change -0.14 %
7 Days Change 4.30 %
30 Days Change 35.17 %

Zcash - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 01:0013 Sep 00:0012 Sep 23:0012 Sep 22:0012 Sep 21:0012 Sep 20:0012 Sep 19:0012 Sep 18:0012 Sep 17:0012 Sep 16:0012 Sep 15:0012 Sep 14:0012 Sep 13:0012 Sep 12:0012 Sep 11:0012 Sep 10:0012 Sep 09:0012 Sep 08:0012 Sep 07:0012 Sep 06:0012 Sep 05:0012 Sep 04:0012 Sep 03:0012 Sep 02:00
BUY  306 (53%)1.2K (60%)814 (54%)389 (60%)198 (50%)518 (33%)1.7K (56%)4.9K (63%)1.8K (80%)4K (55%)1.9K (62%)1.1K (62%)1.1K (73%)2K (61%)653 (43%)473 (49%)541 (62%)885 (28%)2K (51%)903 (44%)569 (39%)553 (41%)445 (23%)699 (61%)
SELL  272 (47%)836 (40%)703 (46%)260 (40%)194 (50%)1K (67%)1.4K (44%)2.9K (37%)467 (20%)3.3K (45%)1.2K (38%)733 (38%)419 (27%)1.2K (39%)870 (57%)492 (51%)326 (38%)2.2K (72%)1.8K (49%)1.1K (56%)906 (61%)790 (59%)1.5K (77%)442 (39%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  1.5K (59%)30.2K (54%)27K (50%)24.6K (48%)49.8K (54%)68.9K (53%)61.6K (45%)47.8K (51%)21.2K (53%)18.6K (60%)26.1K (44%)34.2K (51%)42K (52%)19K (56%)15.6K (42%)31.8K (49%)29.3K (50%)23.4K (48%)26.7K (50%)45.6K (45%)41.6K (45%)39K (52%)80.4K (49%)79K (53%)78.4K (54%)21K (47%)23.6K (47%)11.1K (42%)15.2K (39%)33.4K (55%)
SELL  1K (41%)26K (46%)26.7K (50%)27.1K (52%)43K (46%)60.1K (47%)74.2K (55%)45.9K (49%)19K (47%)12.4K (40%)33.3K (56%)33.3K (49%)38.2K (48%)14.9K (44%)21.9K (58%)33.7K (51%)29K (50%)25.4K (52%)26.4K (50%)56.2K (55%)50.5K (55%)36.6K (48%)82.7K (51%)69.5K (47%)66.4K (46%)23.3K (53%)27K (53%)15.1K (58%)24.2K (61%)27.8K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USDT - Volume & Volatility

ZEC-USDT - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
1,208.66 ZEC 60,904 USDT BUY Binance 09 Sep 2025
1,169.13 ZEC 45,596 USDT BUY Binance 08 Aug 2025
1,042.61 ZEC 52,235 USD SELL Coinbase Advanced 06 Sep 2025
971.965 ZEC 37,916 USD SELL Coinbase Advanced 13 Aug 2025
798.899 ZEC 31,077 USDT BUY Binance 20 Aug 2025
783.023 ZEC 31,407 USDT SELL Binance 30 Aug 2025
757.822 ZEC 33,041 USDT BUY Binance 22 Aug 2025
755.260 ZEC 32,884 USDT SELL Binance 23 Aug 2025
740.512 ZEC 28,954 USDT SELL Binance 14 Aug 2025
719.383 ZEC 30,214 USDT SELL Binance 22 Aug 2025
694.128 ZEC 27,002 USDT BUY Binance 20 Aug 2025
635.982 ZEC 26,711 USDT SELL Binance 22 Aug 2025
618.118 ZEC 25,504 USDT SELL Binance 03 Sep 2025
611.650 ZEC 24,527 USDT BUY Binance 01 Sep 2025
563.459 ZEC 20,003 USDT BUY Binance 18 Aug 2025
508.839 ZEC 22,185 USDT BUY Binance 22 Aug 2025
507.243 ZEC 20,827 USDT SELL Binance 01 Sep 2025
502.925 ZEC 19,755 USDT SELL Binance 20 Aug 2025
500.162 ZEC 17,756 USDT BUY Binance 18 Aug 2025
474.177 ZEC 19,304 USDT BUY Binance 02 Sep 2025
461.636 ZEC 19,158 USDT BUY Binance 02 Sep 2025
460.506 ZEC 19,341 USDT BUY Binance 21 Aug 2025
453.254 ZEC 19,445 USDT SELL Binance 22 Aug 2025
432.877 ZEC 16,817 USDT BUY Binance 13 Aug 2025
429.658 ZEC 23,416 USD BUY Coinbase Advanced 08 Sep 2025
428.658 ZEC 18,617 USDT BUY Binance 23 Aug 2025
418.053 ZEC 20,694 USD BUY Coinbase Advanced 08 Sep 2025
409.471 ZEC 17,267 USDT SELL Binance 21 Aug 2025
396.387 ZEC 0.12272126 BTC SELL KuCoin 18 Aug 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
183.417 ZEC 0.05946392 BTC BUY KuCoin 17 Aug 2025
185.927 ZEC 0.07028056 BTC BUY KuCoin 28 Aug 2025
186.207 ZEC 0.05977242 BTC BUY KuCoin 17 Aug 2025
190.597 ZEC 0.06312573 BTC SELL Binance 13 Aug 2025
196.251 ZEC 0.06219201 BTC BUY KuCoin 19 Aug 2025
196.713 ZEC 0.06540707 BTC BUY Binance 13 Aug 2025
197.023 ZEC 0.06182576 BTC BUY KuCoin 19 Aug 2025
200.895 ZEC 0.07151869 BTC BUY KuCoin 21 Aug 2025
201.111 ZEC 0.07565785 BTC BUY KuCoin 28 Aug 2025
201.214 ZEC 0.06376472 BTC BUY KuCoin 19 Aug 2025
201.534 ZEC 0.07603885 BTC BUY KuCoin 28 Aug 2025
203.798 ZEC 0.07196114 BTC BUY KuCoin 21 Aug 2025
206.491 ZEC 0.07834250 BTC BUY KuCoin 28 Aug 2025
208.464 ZEC 0.07879932 BTC BUY KuCoin 28 Aug 2025
209.022 ZEC 0.07023139 BTC SELL Binance 13 Aug 2025
209.995 ZEC 7,960.91 USD SELL Coinbase Advanced 08 Aug 2025
213.105 ZEC 8,502.90 USD BUY Coinbase Advanced 09 Aug 2025
213.589 ZEC 0.07798134 BTC BUY Binance 26 Aug 2025
213.781 ZEC 0.06819598 BTC BUY KuCoin 17 Aug 2025
213.994 ZEC 0.06740798 BTC BUY KuCoin 19 Aug 2025
221.221 ZEC 0.06902095 BTC BUY Binance 12 Aug 2025
222.417 ZEC 7,944.74 USD SELL Coinbase Advanced 07 Aug 2025
222.478 ZEC 7,942.46 USD SELL Coinbase Advanced 07 Aug 2025
223.668 ZEC 9,886.13 USD BUY Coinbase Advanced 22 Aug 2025
227.796 ZEC 8,829.39 USD SELL Coinbase Advanced 08 Aug 2025
230.747 ZEC 0.07330845 BTC BUY KuCoin 17 Aug 2025
234.340 ZEC 0.07529347 BTC BUY KuCoin 17 Aug 2025
235.188 ZEC 0.07330804 BTC BUY KuCoin 19 Aug 2025
236.006 ZEC 0.07346861 BTC BUY KuCoin 19 Aug 2025
237.695 ZEC 10,238 USD SELL Coinbase Advanced 22 Aug 2025