ZEC-USDT - Price

38.4900
24h Change --
Volume 1,947,368
24h Low 38.2700
24h High 40.5500
24h Buy Worth --
24h Sell Worth --
Market Buy -14.03%
Market Sell -19.36%
Total Supply 21M
Circulating Supply 16.7M
All Time High 372.000
Down from ATH 89.65 %
1 Hour Change 0.16 %
7 Days Change -7.39 %
30 Days Change -23.09 %

ZECUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:00
BUY 466 (66%)1.2K (35%)590 (44%)875 (60%)720 (54%)1.1K (40%)1.3K (52%)2.6K (70%)3.6K (52%)1.1K (61%)763 (46%)1.5K (58%)1.3K (53%)607 (43%)346 (31%)782 (31%)549 (38%)1.2K (74%)752 (58%)208 (51%)342 (60%)644 (35%)498 (45%)752 (47%)
SELL 240 (34%)2.3K (65%)751 (56%)575 (40%)625 (46%)1.6K (60%)1.2K (48%)1.1K (30%)3.3K (48%)750 (39%)904 (54%)1.1K (42%)1.2K (47%)791 (57%)787 (69%)1.7K (69%)898 (62%)451 (26%)547 (42%)199 (49%)230 (40%)1.2K (65%)611 (55%)851 (53%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 23.5K (50%)22.4K (54%)20.6K (48%)38.2K (49%)35.2K (45%)28.5K (53%)31.1K (48%)31.1K (49%)33.6K (47%)27.1K (48%)14.1K (46%)8K (52%)19.8K (47%)21.8K (42%)31.2K (50%)10.9K (40%)16.9K (50%)27.3K (46%)31.2K (50%)21.7K (41%)19.5K (45%)21.6K (50%)18.2K (54%)18.4K (59%)19.8K (52%)35.8K (47%)16.9K (39%)39.6K (50%)29.1K (44%)46.8K (55%)
SELL 23.3K (50%)18.8K (46%)22.5K (52%)40.2K (51%)43.8K (55%)25.2K (47%)33.2K (52%)32K (51%)38.2K (53%)29.5K (52%)16.4K (54%)7.5K (48%)22.5K (53%)30.3K (58%)31K (50%)16.6K (60%)16.8K (50%)31.7K (54%)31.3K (50%)31.4K (59%)24.3K (55%)21.7K (50%)15.3K (46%)12.8K (41%)18K (48%)41.1K (53%)26K (61%)39.4K (50%)36.4K (56%)38.8K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USDT - Volume & Volatility

ZEC-USDT - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,335.96 ZEC 61,339 USDT SELL KuCoin 13 Jun 2025
1,239.06 ZEC 51,669 USDT SELL Binance 17 Jun 2025
1,145.02 ZEC 58,081 USDT SELL KuCoin 12 Jun 2025
934.564 ZEC 42,352 USDT SELL KuCoin 13 Jun 2025
850.373 ZEC 32,484 USDT SELL Binance 22 Jun 2025
839.291 ZEC 31,054 USDT BUY Binance 22 Jun 2025
764.300 ZEC 34,773 USDT SELL KuCoin 13 Jun 2025
625.751 ZEC 25,837 USD BUY Coinbase Pro 18 Jun 2025
457.870 ZEC 18,079 USDT SELL KuCoin 29 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
329.944 ZEC 0.13989626 BTC SELL Binance 13 Jun 2025
329.846 ZEC 14,114 USD BUY Coinbase Pro 24 Jun 2025
329.588 ZEC 13,503 USD SELL Coinbase Pro 26 Jun 2025
317.059 ZEC 12,911 USD SELL Coinbase Pro 26 Jun 2025
311.050 ZEC 12,893 USD SELL Coinbase Pro 18 Jun 2025
293.975 ZEC 11,686 USD SELL Coinbase Pro 30 Jun 2025
240.458 ZEC 12,345 USD BUY Coinbase Pro 11 Jun 2025
235.686 ZEC 0.09929451 BTC BUY Binance 14 Jun 2025
199.359 ZEC 10,211 USD SELL Coinbase Pro 11 Jun 2025
186.068 ZEC 0.07945104 BTC SELL Binance 13 Jun 2025
181.471 ZEC 0.07690741 BTC SELL Binance 13 Jun 2025
174.556 ZEC 0.06938601 BTC SELL Binance 17 Jun 2025
168.588 ZEC 0.07161618 BTC SELL Binance 13 Jun 2025
165.264 ZEC 0.05942908 BTC SELL KuCoin 30 Jun 2025
124.614 ZEC 6,354.08 USD BUY Coinbase Pro 11 Jun 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
311.050 ZEC 12,893 USD SELL Coinbase Pro 18 Jun 2025
317.059 ZEC 12,911 USD SELL Coinbase Pro 26 Jun 2025
329.588 ZEC 13,503 USD SELL Coinbase Pro 26 Jun 2025
329.846 ZEC 14,114 USD BUY Coinbase Pro 24 Jun 2025
329.944 ZEC 0.13989626 BTC SELL Binance 13 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025
330.000 ZEC 14,424 USD SELL Coinbase Pro 14 Jun 2025