ZEC-USDT - Price

43.4300
24h Change --
Volume 4,362,269
24h Low 42.3900
24h High 46.8000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 16.1M
All Time High 372.000
Down from ATH 88.33 %
1 Hour Change 0.65 %
7 Days Change 17.18 %
30 Days Change 6.35 %

ZECUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Aug 19:0024 Aug 18:0024 Aug 17:0024 Aug 16:0024 Aug 15:0024 Aug 14:0024 Aug 13:0024 Aug 12:0024 Aug 11:0024 Aug 10:0024 Aug 09:0024 Aug 08:0024 Aug 07:0024 Aug 06:0024 Aug 05:0024 Aug 04:0024 Aug 03:0024 Aug 02:0024 Aug 01:0024 Aug 00:0023 Aug 23:0023 Aug 22:0023 Aug 21:0023 Aug 20:00
BUY 684 (61%)1.6K (23%)837 (43%)1K (44%)564 (31%)1.1K (41%)13.9K (74%)1.4K (50%)2K (34%)588 (35%)800 (58%)549 (57%)1.4K (29%)1.2K (24%)202 (44%)222 (65%)389 (50%)646 (38%)1.1K (22%)1.6K (30%)1K (45%)16.1K (73%)352 (54%)224 (63%)
SELL 430 (39%)5.4K (77%)1.1K (57%)1.3K (56%)1.2K (69%)1.6K (59%)4.9K (26%)1.4K (50%)3.9K (66%)1.1K (65%)586 (42%)414 (43%)3.6K (71%)4K (76%)261 (56%)118 (35%)386 (50%)1K (62%)4.2K (78%)3.8K (70%)1.3K (55%)6K (27%)296 (46%)131 (37%)
30 Days History
Date/Time (UTC) 24 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 2025
BUY 32.4K (44%)39K (52%)80.4K (49%)79K (53%)78.4K (54%)21K (47%)23.6K (47%)11.1K (42%)15.2K (39%)33.4K (55%)54.3K (48%)55K (46%)35.5K (56%)16.2K (33%)13.2K (50%)13.9K (51%)19.2K (49%)14.7K (49%)14.8K (51%)16.6K (46%)13.2K (46%)12.8K (51%)10.5K (45%)20.7K (48%)18.7K (45%)20.2K (35%)19.1K (56%)26.5K (49%)14.4K (49%)8.8K (49%)
SELL 41.5K (56%)36.6K (48%)82.7K (51%)69.5K (47%)66.4K (46%)23.3K (53%)27K (53%)15.1K (58%)24.2K (61%)27.8K (45%)58.9K (52%)64.5K (54%)27.6K (44%)32.4K (67%)13.3K (50%)13.2K (49%)20K (51%)15.1K (51%)14.4K (49%)19.8K (54%)15.7K (54%)12.1K (49%)12.8K (55%)22K (52%)23.1K (55%)37.4K (65%)15.3K (44%)27.9K (51%)14.9K (51%)9.3K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USDT - Volume & Volatility

ZEC-USDT - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
1,406.25 ZEC 56,531 USD SELL Coinbase Pro 25 Jul 2025
1,169.13 ZEC 45,596 USDT BUY Binance 08 Aug 2025
1,061.05 ZEC 43,906 USDT SELL Binance 28 Jul 2025
971.965 ZEC 37,916 USD SELL Coinbase Pro 13 Aug 2025
798.899 ZEC 31,077 USDT BUY Binance 20 Aug 2025
766.987 ZEC 29,721 USDT SELL Binance 30 Jul 2025
757.822 ZEC 33,041 USDT BUY Binance 22 Aug 2025
755.260 ZEC 32,884 USDT SELL Binance 23 Aug 2025
740.512 ZEC 28,954 USDT SELL Binance 14 Aug 2025
719.383 ZEC 30,214 USDT SELL Binance 22 Aug 2025
694.128 ZEC 27,002 USDT BUY Binance 20 Aug 2025
635.982 ZEC 26,711 USDT SELL Binance 22 Aug 2025
563.459 ZEC 20,003 USDT BUY Binance 18 Aug 2025
508.839 ZEC 22,185 USDT BUY Binance 22 Aug 2025
502.925 ZEC 19,755 USDT SELL Binance 20 Aug 2025
500.162 ZEC 17,756 USDT BUY Binance 18 Aug 2025
460.506 ZEC 19,341 USDT BUY Binance 21 Aug 2025
453.254 ZEC 19,445 USDT SELL Binance 22 Aug 2025
432.877 ZEC 16,817 USDT BUY Binance 13 Aug 2025
428.658 ZEC 18,617 USDT BUY Binance 23 Aug 2025
409.471 ZEC 17,267 USDT SELL Binance 21 Aug 2025
396.387 ZEC 0.12272126 BTC SELL KuCoin 18 Aug 2025
335.976 ZEC 12,008 USD SELL Coinbase Pro 07 Aug 2025
329.654 ZEC 11,512 USD SELL Coinbase Pro 19 Aug 2025
316.568 ZEC 11,938 USD SELL Coinbase Pro 08 Aug 2025
312.727 ZEC 11,852 USD BUY Coinbase Pro 07 Aug 2025
311.581 ZEC 11,846 USD SELL Coinbase Pro 08 Aug 2025
306.748 ZEC 11,985 USD BUY Coinbase Pro 20 Aug 2025
303.750 ZEC 10,631 USD BUY Coinbase Pro 19 Aug 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
183.417 ZEC 0.05946392 BTC BUY KuCoin 17 Aug 2025
186.207 ZEC 0.05977242 BTC BUY KuCoin 17 Aug 2025
190.597 ZEC 0.06312573 BTC SELL Binance 13 Aug 2025
196.251 ZEC 0.06219201 BTC BUY KuCoin 19 Aug 2025
196.713 ZEC 0.06540707 BTC BUY Binance 13 Aug 2025
197.023 ZEC 0.06182576 BTC BUY KuCoin 19 Aug 2025
200.895 ZEC 0.07151869 BTC BUY KuCoin 21 Aug 2025
201.214 ZEC 0.06376472 BTC BUY KuCoin 19 Aug 2025
203.798 ZEC 0.07196114 BTC BUY KuCoin 21 Aug 2025
209.022 ZEC 0.07023139 BTC SELL Binance 13 Aug 2025
209.995 ZEC 7,960.91 USD SELL Coinbase Pro 08 Aug 2025
213.105 ZEC 8,502.90 USD BUY Coinbase Pro 09 Aug 2025
213.781 ZEC 0.06819598 BTC BUY KuCoin 17 Aug 2025
213.994 ZEC 0.06740798 BTC BUY KuCoin 19 Aug 2025
221.221 ZEC 0.06902095 BTC BUY Binance 12 Aug 2025
222.417 ZEC 7,944.74 USD SELL Coinbase Pro 07 Aug 2025
222.478 ZEC 7,942.46 USD SELL Coinbase Pro 07 Aug 2025
223.668 ZEC 9,886.13 USD BUY Coinbase Pro 22 Aug 2025
227.796 ZEC 8,829.39 USD SELL Coinbase Pro 08 Aug 2025
230.747 ZEC 0.07330845 BTC BUY KuCoin 17 Aug 2025
234.340 ZEC 0.07529347 BTC BUY KuCoin 17 Aug 2025
235.188 ZEC 0.07330804 BTC BUY KuCoin 19 Aug 2025
236.006 ZEC 0.07346861 BTC BUY KuCoin 19 Aug 2025
236.731 ZEC 8,394.49 USD SELL Coinbase Pro 05 Aug 2025
237.695 ZEC 10,238 USD SELL Coinbase Pro 22 Aug 2025
238.476 ZEC 0.07466696 BTC BUY KuCoin 19 Aug 2025
240.943 ZEC 8,738.99 USD BUY Coinbase Pro 03 Aug 2025
244.924 ZEC 10,603 USD SELL Coinbase Pro 22 Aug 2025
246.823 ZEC 9,258.33 USD BUY Coinbase Pro 07 Aug 2025
248.067 ZEC 0.07769471 BTC BUY KuCoin 19 Aug 2025