ZEN-USDT (Binance) - Price, Live Order Book

12.0600
24h Change --
Volume 37,435,013
24h Low 11.2290
24h High 13.0220
24h Buy Worth --
24h Sell Worth --
Market Buy -51.77%
Market Sell -48.04%
Total Supply 21M
Circulating Supply 17.5M
All Time High 169.230
Down from ATH 92.87 %
1 Hour Change -0.09 %
7 Days Change -40.03 %
30 Days Change -0.12 %

Horizen - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Horizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:0014 Nov 00:0013 Nov 23:0013 Nov 22:0013 Nov 21:0013 Nov 20:0013 Nov 19:0013 Nov 18:0013 Nov 17:0013 Nov 16:0013 Nov 15:00
BUY  50.6K (52%)234.7K (56%)65.8K (46%)33.6K (43%)49K (51%)46.5K (48%)60.7K (49%)44.6K (43%)60.2K (53%)56.9K (47%)144.8K (43%)38.1K (39%)30.9K (46%)30.6K (40%)29.9K (49%)38.1K (48%)36.9K (59%)70.5K (45%)33.7K (48%)81K (51%)69.8K (37%)53K (47%)37.7K (41%)27.3K (43%)
SELL  47.6K (48%)184.2K (44%)77.7K (54%)43.8K (57%)46.5K (49%)50.4K (52%)63.8K (51%)58.7K (57%)53.9K (47%)64.5K (53%)188.1K (57%)59.1K (61%)37K (54%)45.8K (60%)31.3K (51%)40.7K (52%)25.8K (41%)84.5K (55%)36.6K (52%)76.6K (49%)119.2K (63%)60.2K (53%)53.7K (59%)36.6K (57%)
Horizen - 30 Days History

View 30-day buy and sell volume history of Horizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
BUY  976.2K (48%)1.1M (48%)1.2M (51%)1.8M (49%)1.9M (47%)2.7M (49%)3.4M (47%)3.2M (48%)3.3M (51%)3.2M (50%)7.9M (50%)3.5M (50%)4.3M (49%)5.9M (50%)1.5M (52%)745.2K (48%)621.3K (49%)776.5K (48%)1.1M (50%)2M (50%)302.8K (51%)594.6K (49%)505.5K (46%)1M (48%)1.6M (51%)1.3M (51%)692.7K (46%)506.6K (49%)1.2M (50%)996.2K (49%)
SELL  1M (52%)1.2M (52%)1.2M (49%)1.9M (51%)2.1M (53%)2.8M (51%)3.7M (53%)3.5M (52%)3.2M (49%)3.2M (50%)7.9M (50%)3.5M (50%)4.4M (51%)5.9M (50%)1.4M (48%)819K (52%)653.7K (51%)833.3K (52%)1.1M (50%)2M (50%)289.6K (49%)614.1K (51%)589.5K (54%)1.1M (52%)1.5M (49%)1.3M (49%)798K (54%)522.8K (51%)1.2M (50%)1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEN-USDT - Volume & Volatility

ZEN-USDT - Net Volume

ZEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
52,234 ZEN 589,201 USDT SELL Binance 02 Oct 2025
25,048 ZEN 484,879 USDT BUY Binance 07 Nov 2025
22,511 ZEN 227,364 USDT BUY Binance 02 Oct 2025
20,337 ZEN 241,993 USDT BUY Binance 17 Oct 2025
20,006 ZEN 151,048 USDT BUY Binance 30 Sep 2025
18,955 ZEN 231,422 USDT BUY Binance 12 Nov 2025
18,709 ZEN 349,664 USDT BUY Binance 01 Nov 2025
18,134 ZEN 213,071 USDT BUY Binance 21 Oct 2025
18,112 ZEN 237,267 USDT SELL Binance 11 Oct 2025
17,731 ZEN 262,418 USDT BUY Binance 10 Oct 2025
16,512 ZEN 374,241 USDT SELL Binance 05 Nov 2025
16,166 ZEN 297,745 USD SELL Coinbase Advanced 08 Nov 2025
15,659 ZEN 102,567 USDT SELL Binance 25 Sep 2025
15,372 ZEN 307,449 USDT BUY Binance 04 Nov 2025
15,266 ZEN 158,765 USDT BUY Binance 02 Oct 2025
15,244 ZEN 250,161 USDT BUY Binance 08 Nov 2025
14,899 ZEN 210,870 USDT SELL Binance 08 Nov 2025
14,800 ZEN 210,870 USDT SELL Binance 08 Nov 2025
14,562 ZEN 150,873 USDT SELL Binance 02 Oct 2025
13,892 ZEN 254,553 USDT BUY Binance 04 Nov 2025
13,728 ZEN 192,882 USDT SELL Binance 10 Oct 2025
13,714 ZEN 1.71625 BTC BUY Binance 14 Nov 2025
13,600 ZEN 167,285 USDT BUY Binance 14 Nov 2025
12,187 ZEN 138,324 USDT SELL Binance 09 Oct 2025
11,806 ZEN 177,903 USDT BUY Binance 10 Nov 2025
11,690 ZEN 114,558 USDT BUY Binance 06 Oct 2025
11,545 ZEN 131,796 USDT SELL Binance 24 Oct 2025
11,484 ZEN 232,537 USDT BUY Binance 01 Nov 2025
11,380 ZEN 177,188 USDT SELL Binance 10 Oct 2025
11,169 ZEN 255,204 USDT BUY Binance 04 Nov 2025
ZEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,910.48 ZEN 60,890 USDT BUY Binance 11 Oct 2025
4,914.37 ZEN 97,796 USDT BUY Binance 01 Nov 2025
4,915.37 ZEN 39,564 USDT BUY Binance 22 Aug 2025
4,974.15 ZEN 35,769 USDT BUY Binance 29 Sep 2025
4,975.65 ZEN 81,073 USDT BUY Binance 01 Nov 2025
5,000.00 ZEN 87,775 USD SELL Coinbase Advanced 02 Nov 2025
5,012.89 ZEN 76,447 USDT BUY Binance 10 Oct 2025
5,027.35 ZEN 102,352 USDT SELL Binance 01 Nov 2025
5,052.05 ZEN 58,099 USDT BUY Binance 26 Oct 2025
5,053.39 ZEN 100,562 USDT BUY Binance 02 Nov 2025
5,106.65 ZEN 67,918 USDT SELL Binance 10 Oct 2025
5,128.63 ZEN 91,033 USDT BUY Binance 01 Nov 2025
5,131.73 ZEN 61,581 USDT BUY Binance 12 Oct 2025
5,160.65 ZEN 76,378 USDT BUY Binance 31 Oct 2025
5,177.65 ZEN 68,863 USDT BUY Binance 26 Oct 2025
5,183.25 ZEN 49,759 USDT SELL Binance 01 Oct 2025
5,200.89 ZEN 80,614 USDT SELL Binance 10 Oct 2025
5,204.51 ZEN 42,157 USDT SELL Binance 11 Aug 2025
5,208.32 ZEN 79,323 USDT BUY Binance 10 Oct 2025
5,225.79 ZEN 52,467 USDT SELL Binance 04 Oct 2025
5,230.67 ZEN 88,921 USDT BUY Binance 01 Nov 2025
5,269.58 ZEN 41,103 USDT BUY Binance 19 Aug 2025
5,304.15 ZEN 51,981 USDT BUY Binance 01 Oct 2025
5,306.04 ZEN 101,080 USDT BUY KuCoin 07 Nov 2025
5,315.00 ZEN 57,934 USDT BUY Binance 24 Oct 2025
5,315.18 ZEN 100,988 USDT SELL Binance 01 Nov 2025
5,335.62 ZEN 57,561 USDT BUY Binance 23 Oct 2025
5,359.83 ZEN 70,214 USDT SELL Binance 11 Oct 2025
5,370.23 ZEN 65,732 USDT SELL Binance 31 Oct 2025
5,385.61 ZEN 45,444 USDT SELL Binance 22 Aug 2025