ZEN-USDT - Price

7.32000
24h Change --
Volume 3,293,463
24h Low 7.02000
24h High 7.42000
24h Buy Worth --
24h Sell Worth --
Market Buy 18.26%
Market Sell 11.77%
Total Supply 21M
Circulating Supply 16.1M
All Time High 169.230
Down from ATH 95.67 %
1 Hour Change 0.55 %
7 Days Change 1.11 %
30 Days Change -36.98 %

ZENUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:00
BUY 5.6K (52%)8.4K (76%)5.8K (43%)8K (57%)5K (29%)17.8K (54%)5.8K (48%)4.2K (47%)12.2K (43%)8.2K (47%)10K (40%)9.2K (40%)21.4K (48%)16.2K (55%)7.1K (77%)5K (45%)3.5K (30%)2.3K (35%)5.4K (47%)42.2K (81%)3.8K (41%)6.7K (40%)8.6K (42%)6.1K (54%)
SELL 5.2K (48%)2.6K (24%)7.7K (57%)6K (43%)12.5K (71%)15K (46%)6.2K (52%)4.7K (53%)16.5K (57%)9.3K (53%)15.3K (60%)14K (60%)23.4K (52%)13.3K (45%)2K (23%)6.1K (55%)8.4K (70%)4.4K (65%)6.1K (53%)9.6K (19%)5.6K (59%)10.3K (60%)11.9K (58%)5.1K (46%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 32.9K (49%)221.4K (50%)134.5K (36%)177.2K (43%)147.6K (52%)86.2K (47%)123.6K (47%)377.1K (61%)116.4K (49%)257.1K (49%)301K (52%)296.8K (49%)246.9K (49%)233.8K (47%)86.3K (43%)186.6K (45%)190.6K (42%)168.1K (47%)122.3K (51%)197.5K (50%)278.8K (47%)236K (42%)325.4K (44%)279.3K (43%)331.8K (50%)133K (44%)195.1K (51%)318.2K (45%)657.1K (51%)415.2K (43%)
SELL 34.2K (51%)222.4K (50%)240.5K (64%)235.4K (57%)138K (48%)97.9K (53%)141.3K (53%)245.8K (39%)123.5K (51%)269K (51%)275.6K (48%)312.5K (51%)258.3K (51%)261.5K (53%)114.8K (57%)231.8K (55%)261.1K (58%)187.4K (53%)119.6K (49%)201.2K (50%)319.7K (53%)331.9K (58%)420.6K (56%)377.3K (57%)331.7K (50%)167.8K (56%)190.1K (49%)387.2K (55%)636.1K (49%)549.4K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEN-USDT - Volume & Volatility

ZEN-USDT - Net Volume

ZEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,754.49 ZEN 56,220 USDT BUY Binance 02 Jul 2025
4,722.24 ZEN 33,528 USDT BUY Binance 02 Jul 2025
3,974.27 ZEN 29,847 USDT SELL Binance 30 Jun 2025
3,872.83 ZEN 28,233 USDT SELL Binance 02 Jul 2025
3,765.36 ZEN 26,809 USDT BUY Binance 02 Jul 2025
3,661.66 ZEN 25,741 USDT SELL Binance 02 Jul 2025
3,563.03 ZEN 26,402 USDT BUY Binance 30 Jun 2025
3,553.31 ZEN 25,335 USDT BUY Binance 02 Jul 2025
3,461.45 ZEN 25,303 USDT SELL Binance 02 Jul 2025
3,460.71 ZEN 25,852 USDT SELL Binance 30 Jun 2025
1,205.06 ZEN 0.08857191 BTC SELL Binance 20 Jun 2025
1,164.36 ZEN 0.08150520 BTC BUY Binance 29 Jun 2025
1,079.61 ZEN 7,709.46 USD BUY Coinbase Pro 01 Jul 2025
1,055.65 ZEN 0.09036364 BTC BUY Binance 12 Jun 2025
1,038.11 ZEN 0.07121435 BTC SELL Binance 23 Jun 2025
961.890 ZEN 0.06598565 BTC SELL Binance 23 Jun 2025
959.350 ZEN 0.06600328 BTC SELL Binance 23 Jun 2025
ZEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,460.71 ZEN 25,852 USDT SELL Binance 30 Jun 2025
3,461.45 ZEN 25,303 USDT SELL Binance 02 Jul 2025
3,553.31 ZEN 25,335 USDT BUY Binance 02 Jul 2025
3,563.03 ZEN 26,402 USDT BUY Binance 30 Jun 2025
3,661.66 ZEN 25,741 USDT SELL Binance 02 Jul 2025
3,765.36 ZEN 26,809 USDT BUY Binance 02 Jul 2025
3,872.83 ZEN 28,233 USDT SELL Binance 02 Jul 2025
3,974.27 ZEN 29,847 USDT SELL Binance 30 Jun 2025
1,038.11 ZEN 0.07121435 BTC SELL Binance 23 Jun 2025
1,055.65 ZEN 0.09036364 BTC BUY Binance 12 Jun 2025
1,079.61 ZEN 7,709.46 USD BUY Coinbase Pro 01 Jul 2025
959.350 ZEN 0.06600328 BTC SELL Binance 23 Jun 2025
961.890 ZEN 0.06598565 BTC SELL Binance 23 Jun 2025