ZEN-USDT (Binance) - Price, Live Order Book

11.2610
24h Change --
Volume 13,345,517
24h Low 11.2030
24h High 12.1390
24h Buy Worth --
24h Sell Worth --
Market Buy -66.66%
Market Sell -63.93%
Total Supply 21M
Circulating Supply 17.5M
All Time High 169.230
Down from ATH 93.36 %
1 Hour Change -0.13 %
7 Days Change -9.33 %
30 Days Change -10.10 %

Horizen - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Horizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Nov 18:0028 Nov 17:0028 Nov 16:0028 Nov 15:0028 Nov 14:0028 Nov 13:0028 Nov 12:0028 Nov 11:0028 Nov 10:0028 Nov 09:0028 Nov 08:0028 Nov 07:0028 Nov 06:0028 Nov 05:0028 Nov 04:0028 Nov 03:0028 Nov 02:0028 Nov 01:0028 Nov 00:0027 Nov 23:0027 Nov 22:0027 Nov 21:0027 Nov 20:0027 Nov 19:00
BUY  17.7K (62%)34.1K (50%)79.2K (39%)24.6K (57%)19.3K (51%)23.6K (59%)9.2K (49%)25.9K (46%)19.5K (50%)14.4K (50%)20.8K (47%)10.3K (57%)9.1K (44%)11.7K (44%)14.6K (44%)15.2K (54%)36.5K (47%)11.3K (31%)15.9K (56%)44.7K (53%)20K (42%)15.4K (36%)8.5K (51%)16.5K (60%)
SELL  10.9K (38%)34.2K (50%)125.3K (61%)18.3K (43%)18.8K (49%)16.3K (41%)9.5K (51%)29.8K (54%)19.7K (50%)14.1K (50%)23.3K (53%)7.8K (43%)11.6K (56%)14.7K (56%)18.5K (56%)13K (46%)41.4K (53%)25.9K (69%)12.6K (44%)39.7K (47%)27.7K (58%)27.8K (64%)8.2K (49%)11.2K (40%)
Horizen - 30 Days History

View 30-day buy and sell volume history of Horizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 2025
BUY  413.6K (47%)588.4K (48%)815.8K (47%)891.6K (46%)1M (47%)1.2M (50%)1M (50%)1.5M (46%)1.7M (49%)3.5M (52%)3.4M (51%)4.5M (52%)2.6M (49%)3.4M (50%)2.1M (51%)1.1M (48%)1.2M (51%)1.8M (49%)1.9M (47%)2.7M (49%)3.4M (47%)3.2M (48%)3.3M (51%)3.2M (50%)7.9M (50%)3.5M (50%)4.3M (49%)5.9M (50%)1.5M (52%)745.2K (48%)
SELL  466K (53%)649.1K (52%)907.9K (53%)1M (54%)1.2M (53%)1.2M (50%)1M (50%)1.7M (54%)1.8M (51%)3.2M (48%)3.3M (49%)4.2M (48%)2.7M (51%)3.4M (50%)2M (49%)1.2M (52%)1.2M (49%)1.9M (51%)2.1M (53%)2.8M (51%)3.7M (53%)3.5M (52%)3.2M (49%)3.2M (50%)7.9M (50%)3.5M (50%)4.4M (51%)5.9M (50%)1.4M (48%)819K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEN-USDT - Volume & Volatility

ZEN-USDT - Net Volume

ZEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
52,234 ZEN 589,201 USDT SELL Binance 02 Oct 2025
25,956 ZEN 441,255 USDT SELL Binance 19 Nov 2025
25,048 ZEN 484,879 USDT BUY Binance 07 Nov 2025
22,511 ZEN 227,364 USDT BUY Binance 02 Oct 2025
21,872 ZEN 275,586 USDT BUY Binance 14 Nov 2025
20,337 ZEN 241,993 USDT BUY Binance 17 Oct 2025
20,006 ZEN 151,048 USDT BUY Binance 30 Sep 2025
19,316 ZEN 275,718 USDT BUY Binance 15 Nov 2025
18,955 ZEN 231,422 USDT BUY Binance 12 Nov 2025
18,709 ZEN 349,664 USDT BUY Binance 01 Nov 2025
18,134 ZEN 213,071 USDT BUY Binance 21 Oct 2025
18,112 ZEN 237,267 USDT SELL Binance 11 Oct 2025
17,731 ZEN 262,418 USDT BUY Binance 10 Oct 2025
16,512 ZEN 374,241 USDT SELL Binance 05 Nov 2025
16,166 ZEN 297,745 USD SELL Coinbase Advanced 08 Nov 2025
15,659 ZEN 102,567 USDT SELL Binance 25 Sep 2025
15,502 ZEN 226,324 USDT BUY Binance 19 Nov 2025
15,372 ZEN 307,449 USDT BUY Binance 04 Nov 2025
15,320 ZEN 191,496 USDT SELL Binance 21 Nov 2025
15,266 ZEN 158,765 USDT BUY Binance 02 Oct 2025
15,244 ZEN 250,161 USDT BUY Binance 08 Nov 2025
14,899 ZEN 210,870 USDT SELL Binance 08 Nov 2025
14,800 ZEN 210,870 USDT SELL Binance 08 Nov 2025
14,762 ZEN 221,435 USDT SELL Binance 15 Nov 2025
14,705 ZEN 171,785 USDT BUY Binance 22 Nov 2025
14,562 ZEN 150,873 USDT SELL Binance 02 Oct 2025
14,419 ZEN 222,051 USDT BUY Binance 20 Nov 2025
13,892 ZEN 254,553 USDT BUY Binance 04 Nov 2025
13,857 ZEN 201,752 USDT SELL Binance 15 Nov 2025
13,728 ZEN 192,882 USDT SELL Binance 10 Oct 2025
ZEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,875.36 ZEN 97,531 USDT SELL Binance 18 Nov 2025
5,915.38 ZEN 61,224 USDT BUY Binance 11 Oct 2025
5,920.61 ZEN 56,838 USDT BUY Binance 03 Oct 2025
5,938.05 ZEN 45,135 USDT BUY Binance 30 Sep 2025
5,938.12 ZEN 84,915 USDT BUY Bybit Spot 19 Nov 2025
5,965.34 ZEN 116,324 USDT SELL KuCoin 05 Nov 2025
5,979.21 ZEN 74,549 USDT SELL Binance 26 Oct 2025
5,981.48 ZEN 96,601 USDT BUY Binance 18 Nov 2025
5,990.38 ZEN 62,899 USDT SELL Binance 04 Oct 2025
6,032.56 ZEN 59,240 USDT BUY Binance 05 Oct 2025
6,034.65 ZEN 119,402 USDT SELL Binance 01 Nov 2025
6,036.31 ZEN 84,629 USDT BUY Binance 19 Nov 2025
6,064.62 ZEN 83,140 USDT SELL Binance 26 Oct 2025
6,082.03 ZEN 95,500 USD SELL Coinbase Advanced 09 Nov 2025
6,082.12 ZEN 62,524 USDT BUY Binance 02 Oct 2025
6,082.54 ZEN 87,035 USDT BUY Binance 19 Nov 2025
6,084.14 ZEN 73,010 USDT BUY Binance 08 Oct 2025
6,116.70 ZEN 97,256 USDT BUY Binance 10 Oct 2025
6,124.57 ZEN 69,820 USDT BUY Binance 09 Oct 2025
6,129.40 ZEN 68,343 USDT SELL Binance 25 Oct 2025
6,160.72 ZEN 78,210 USDT BUY Binance 31 Oct 2025
6,190.50 ZEN 81,715 USDT BUY Binance 11 Oct 2025
6,190.54 ZEN 72,429 USDT SELL Binance 28 Nov 2025
6,196.06 ZEN 60,721 USDT SELL Binance 05 Oct 2025
6,199.77 ZEN 79,977 USDT BUY Binance 21 Oct 2025
6,209.15 ZEN 126,853 USDT SELL Binance 02 Nov 2025
6,210.66 ZEN 68,317 USDT BUY Binance 02 Oct 2025
6,214.98 ZEN 110,005 USDT BUY Binance 01 Nov 2025
6,219.20 ZEN 98,885 USDT BUY Binance 10 Oct 2025
6,236.60 ZEN 72,837 USDT SELL Binance 21 Oct 2025