ZEN-USDT (Binance) - Price, Live Order Book

12.6740
24h Change --
Volume 29,544,834
24h Low 11.7570
24h High 13.9200
24h Buy Worth --
24h Sell Worth --
Market Buy -48.65%
Market Sell -48.64%
Total Supply 21M
Circulating Supply 17.4M
All Time High 169.230
Down from ATH 92.48 %
1 Hour Change 0.58 %
7 Days Change 5.44 %
30 Days Change 73.76 %

Horizen - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Horizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Oct 07:0016 Oct 06:0016 Oct 05:0016 Oct 04:0016 Oct 03:0016 Oct 02:0016 Oct 01:0016 Oct 00:0015 Oct 23:0015 Oct 22:0015 Oct 21:0015 Oct 20:0015 Oct 19:0015 Oct 18:0015 Oct 17:0015 Oct 16:0015 Oct 15:0015 Oct 14:0015 Oct 13:0015 Oct 12:0015 Oct 11:0015 Oct 10:0015 Oct 09:0015 Oct 08:00
BUY  5.7K (45%)71.6K (58%)26.9K (54%)31.5K (51%)24K (44%)17.7K (52%)28.5K (53%)26.6K (51%)14.4K (47%)18.1K (41%)29.8K (44%)47.6K (47%)21K (52%)23K (52%)26.7K (39%)29K (46%)106.4K (61%)74.1K (54%)71.9K (44%)65.3K (43%)83.8K (46%)55.8K (50%)73.5K (47%)107K (51%)
SELL  7K (55%)50.9K (42%)23K (46%)30.3K (49%)31.1K (56%)16.2K (48%)25.3K (47%)26K (49%)16.1K (53%)25.5K (59%)37.3K (56%)52.9K (53%)19.7K (48%)21.5K (48%)40.9K (61%)33.6K (54%)66.8K (39%)64.1K (46%)90.5K (56%)88.1K (57%)100.2K (54%)56.3K (50%)84.1K (53%)101.5K (49%)
Horizen - 30 Days History

View 30-day buy and sell volume history of Horizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 2025
BUY  232.8K (53%)1.3M (50%)1.2M (49%)1.9M (48%)3.5M (49%)3.1M (49%)5.2M (50%)2.3M (51%)1.7M (53%)555.5K (49%)672.1K (50%)912.3K (50%)1.4M (50%)940.2K (49%)2.1M (48%)2.4M (50%)1M (55%)993K (53%)194.1K (59%)110.6K (48%)193.5K (47%)272.3K (42%)321.4K (52%)110.5K (52%)337.4K (48%)61K (43%)70.2K (46%)88.4K (43%)93.7K (46%)187.7K (58%)
SELL  210.3K (47%)1.3M (50%)1.3M (51%)2.1M (52%)3.6M (51%)3.2M (51%)5.3M (50%)2.3M (49%)1.5M (47%)588.5K (51%)676.9K (50%)925.8K (50%)1.4M (50%)986.1K (51%)2.3M (52%)2.4M (50%)835.8K (45%)870.1K (47%)137.3K (41%)118.7K (52%)218.9K (53%)375.8K (58%)293.6K (48%)103.8K (48%)365.2K (52%)81.4K (57%)82.7K (54%)115.9K (57%)109.7K (54%)137.5K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEN-USDT - Volume & Volatility

ZEN-USDT - Net Volume

ZEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
52,234 ZEN 589,201 USDT SELL Binance 02 Oct 2025
22,511 ZEN 227,364 USDT BUY Binance 02 Oct 2025
20,006 ZEN 151,048 USDT BUY Binance 30 Sep 2025
18,112 ZEN 237,267 USDT SELL Binance 11 Oct 2025
17,731 ZEN 262,418 USDT BUY Binance 10 Oct 2025
15,659 ZEN 102,567 USDT SELL Binance 25 Sep 2025
15,266 ZEN 158,765 USDT BUY Binance 02 Oct 2025
14,562 ZEN 150,873 USDT SELL Binance 02 Oct 2025
13,728 ZEN 192,882 USDT SELL Binance 10 Oct 2025
12,187 ZEN 138,324 USDT SELL Binance 09 Oct 2025
11,690 ZEN 114,558 USDT BUY Binance 06 Oct 2025
11,380 ZEN 177,188 USDT SELL Binance 10 Oct 2025
10,693 ZEN 110,668 USDT BUY Binance 11 Oct 2025
10,629 ZEN 110,005 USDT BUY Binance 11 Oct 2025
10,498 ZEN 108,655 USDT BUY Binance 11 Oct 2025
10,428 ZEN 102,195 USDT BUY Binance 03 Oct 2025
9,835.95 ZEN 100,337 USDT BUY Binance 04 Oct 2025
9,688.61 ZEN 75,784 USDT BUY Binance 22 Aug 2025
9,650.33 ZEN 89,748 USDT BUY Binance 04 Oct 2025
9,533.47 ZEN 98,195 USDT SELL Binance 02 Oct 2025
9,469.68 ZEN 60,606 USDT BUY Binance 26 Sep 2025
9,443.67 ZEN 106,241 USDT SELL Binance 10 Oct 2025
9,232.49 ZEN 134,794 USDT BUY Binance 10 Oct 2025
9,232.06 ZEN 107,812 USDT BUY Binance 09 Oct 2025
8,680.19 ZEN 89,302 USDT BUY Binance 05 Oct 2025
8,651.18 ZEN 99,921 USDT BUY Binance 09 Oct 2025
8,603.76 ZEN 63,668 USDT SELL Binance 19 Sep 2025
8,588.90 ZEN 96,196 USDT BUY Binance 09 Oct 2025
8,363.34 ZEN 82,128 USDT BUY Binance 05 Oct 2025
8,348.62 ZEN 85,824 USDT BUY Binance 02 Oct 2025
ZEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,066.25 ZEN 26,278 USDT BUY Binance 01 Oct 2025
3,072.04 ZEN 31,120 USDT SELL Binance 02 Oct 2025
3,074.37 ZEN 23,734 USDT BUY Binance 30 Sep 2025
3,092.89 ZEN 32,364 USDT BUY Binance 02 Oct 2025
3,106.46 ZEN 21,829 USDT SELL Binance 29 Sep 2025
3,109.35 ZEN 25,030 USDT BUY Binance 01 Oct 2025
3,110.19 ZEN 31,102 USDT BUY Binance 01 Oct 2025
3,119.36 ZEN 31,861 USDT SELL Binance 02 Oct 2025
3,119.99 ZEN 28,080 USDT SELL Binance 04 Oct 2025
3,136.13 ZEN 21,351 USDT SELL Binance 29 Sep 2025
3,147.80 ZEN 28,614 USDT SELL Binance 04 Oct 2025
3,173.33 ZEN 33,517 USDT SELL Binance 02 Oct 2025
3,176.10 ZEN 28,585 USDT SELL Binance 01 Oct 2025
3,249.53 ZEN 22,890 USDT SELL Binance 29 Sep 2025
3,251.07 ZEN 23,099 USDT SELL Binance 30 Sep 2025
3,256.06 ZEN 33,537 USDT SELL Binance 02 Oct 2025
3,259.48 ZEN 22,679 USDT SELL Binance 29 Sep 2025
3,264.43 ZEN 21,088 USDT SELL Binance 25 Sep 2025
3,265.34 ZEN 32,980 USDT BUY Binance 02 Oct 2025
3,280.64 ZEN 22,341 USDT BUY Binance 24 Sep 2025
3,314.36 ZEN 31,818 USDT SELL Binance 03 Oct 2025
3,351.64 ZEN 30,165 USDT BUY Binance 01 Oct 2025
3,394.87 ZEN 24,633 USDT BUY Binance 29 Sep 2025
3,408.81 ZEN 34,105 USDT SELL Binance 01 Oct 2025
3,454.88 ZEN 31,032 USDT SELL Binance 04 Oct 2025
3,476.41 ZEN 28,218 USDT SELL Binance 01 Oct 2025
3,479.02 ZEN 23,066 USDT SELL Binance 25 Sep 2025
3,529.17 ZEN 28,939 USDT SELL Binance 01 Oct 2025
3,537.83 ZEN 37,855 USDT SELL Binance 02 Oct 2025
3,562.69 ZEN 37,369 USDT BUY Binance 04 Oct 2025