ZEN-USDT (Binance) - Price, Live Order Book

9.27200
24h Change --
Volume 7,723,400
24h Low 8.95000
24h High 9.53100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.63%
Market Sell -2.28%
Total Supply 21M
Circulating Supply 17.6M
All Time High 169.230
Down from ATH 94.52 %
1 Hour Change 1.35 %
7 Days Change 19.85 %
30 Days Change -10.42 %

Horizen - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Horizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Dec 20:0030 Dec 19:0030 Dec 18:0030 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:0030 Dec 01:0030 Dec 00:0029 Dec 23:0029 Dec 22:0029 Dec 21:00
BUY  76.4K (68%)11.1K (41%)6K (27%)10K (44%)19.7K (32%)15.8K (57%)24.1K (47%)17K (56%)14.5K (55%)12.1K (64%)7.4K (64%)4.9K (52%)18.2K (46%)7K (51%)7.3K (40%)13.7K (40%)20.9K (59%)22.3K (52%)8.6K (27%)12.1K (47%)16.4K (38%)9.3K (33%)15K (41%)38K (56%)
SELL  36.3K (32%)16.2K (59%)16.1K (73%)12.6K (56%)41.2K (68%)11.8K (43%)27.1K (53%)13.6K (44%)11.6K (45%)6.8K (36%)4.1K (36%)4.6K (48%)21.7K (54%)6.6K (49%)11K (60%)20.7K (60%)14.5K (41%)20.6K (48%)22.8K (73%)13.9K (53%)26.3K (62%)19.1K (67%)21.4K (59%)30.2K (44%)
Horizen - 30 Days History

View 30-day buy and sell volume history of Horizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 2025
BUY  346.6K (49%)562.8K (46%)680.7K (49%)1.3M (48%)192.1K (48%)164.5K (47%)195.8K (46%)160.6K (47%)231.2K (49%)249.9K (46%)268.4K (48%)357.4K (51%)368.8K (46%)380K (50%)251.2K (50%)450.8K (49%)367.7K (48%)384K (43%)542.9K (50%)695.9K (49%)907.3K (47%)1.4M (50%)809.3K (49%)411.7K (47%)306.9K (47%)757.3K (47%)450.2K (48%)902.6K (49%)604.7K (47%)794.7K (47%)
SELL  361.4K (51%)649.8K (54%)705.4K (51%)1.4M (52%)206.8K (52%)185.5K (53%)229K (54%)179K (53%)241.4K (51%)288.9K (54%)291.3K (52%)336.6K (49%)429.7K (54%)384.7K (50%)247.7K (50%)464.3K (51%)400.1K (52%)513.6K (57%)535.5K (50%)716.8K (51%)1M (53%)1.4M (50%)842.3K (51%)457.3K (53%)351.9K (53%)839.1K (53%)489.1K (52%)933.2K (51%)679.6K (53%)907.2K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEN-USDT - Volume & Volatility

ZEN-USDT - Net Volume

ZEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
120,000 ZEN 1,146,000 USDT SELL OKX 27 Dec 2025
52,234 ZEN 589,201 USDT SELL Binance 02 Oct 2025
25,956 ZEN 441,255 USDT SELL Binance 19 Nov 2025
25,048 ZEN 484,879 USDT BUY Binance 07 Nov 2025
22,511 ZEN 227,364 USDT BUY Binance 02 Oct 2025
21,872 ZEN 275,586 USDT BUY Binance 14 Nov 2025
20,337 ZEN 241,993 USDT BUY Binance 17 Oct 2025
20,006 ZEN 151,048 USDT BUY Binance 30 Sep 2025
19,364 ZEN 175,247 USDT BUY Binance 30 Dec 2025
19,316 ZEN 275,718 USDT BUY Binance 15 Nov 2025
18,955 ZEN 231,422 USDT BUY Binance 12 Nov 2025
18,709 ZEN 349,664 USDT BUY Binance 01 Nov 2025
18,134 ZEN 213,071 USDT BUY Binance 21 Oct 2025
18,112 ZEN 237,267 USDT SELL Binance 11 Oct 2025
17,731 ZEN 262,418 USDT BUY Binance 10 Oct 2025
17,655 ZEN 164,196 USDT SELL Binance 28 Dec 2025
17,202 ZEN 176,317 USDT BUY Binance 09 Dec 2025
16,512 ZEN 374,241 USDT SELL Binance 05 Nov 2025
16,166 ZEN 297,745 USD SELL Coinbase Advanced 08 Nov 2025
15,659 ZEN 102,567 USDT SELL Binance 25 Sep 2025
15,514 ZEN 137,920 USDT BUY Binance 08 Dec 2025
15,502 ZEN 226,324 USDT BUY Binance 19 Nov 2025
15,372 ZEN 307,449 USDT BUY Binance 04 Nov 2025
15,320 ZEN 191,496 USDT SELL Binance 21 Nov 2025
15,266 ZEN 158,765 USDT BUY Binance 02 Oct 2025
15,244 ZEN 250,161 USDT BUY Binance 08 Nov 2025
14,899 ZEN 210,870 USDT SELL Binance 08 Nov 2025
14,800 ZEN 210,870 USDT SELL Binance 08 Nov 2025
14,762 ZEN 221,435 USDT SELL Binance 15 Nov 2025
14,705 ZEN 171,785 USDT BUY Binance 22 Nov 2025
ZEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,084.14 ZEN 73,010 USDT BUY Binance 08 Oct 2025
6,116.70 ZEN 97,256 USDT BUY Binance 10 Oct 2025
6,124.57 ZEN 69,820 USDT BUY Binance 09 Oct 2025
6,129.40 ZEN 68,343 USDT SELL Binance 25 Oct 2025
6,160.72 ZEN 78,210 USDT BUY Binance 31 Oct 2025
6,190.50 ZEN 81,715 USDT BUY Binance 11 Oct 2025
6,190.54 ZEN 72,429 USDT SELL Binance 28 Nov 2025
6,196.06 ZEN 60,721 USDT SELL Binance 05 Oct 2025
6,199.77 ZEN 79,977 USDT BUY Binance 21 Oct 2025
6,209.15 ZEN 126,853 USDT SELL Binance 02 Nov 2025
6,210.66 ZEN 68,317 USDT BUY Binance 02 Oct 2025
6,214.98 ZEN 110,005 USDT BUY Binance 01 Nov 2025
6,219.20 ZEN 98,885 USDT BUY Binance 10 Oct 2025
6,236.60 ZEN 72,837 USDT SELL Binance 21 Oct 2025
6,283.29 ZEN 81,683 USDT BUY Binance 21 Oct 2025
6,292.38 ZEN 58,796 USDT SELL Binance 01 Oct 2025
6,300.69 ZEN 72,445 USDT SELL Binance 09 Oct 2025
6,321.19 ZEN 90,267 USDT BUY Binance 19 Nov 2025
6,324.43 ZEN 66,407 USDT BUY Binance 04 Oct 2025
6,330.19 ZEN 72,164 USDT BUY Binance 24 Oct 2025
6,351.04 ZEN 114,319 USDT BUY Binance 18 Nov 2025
6,361.21 ZEN 117,682 USDT SELL Binance 01 Nov 2025
6,400.85 ZEN 80,011 USDT SELL Binance 24 Nov 2025
6,406.52 ZEN 54,904 USDT SELL Binance 01 Oct 2025
6,413.28 ZEN 48,933 USDT BUY Binance 30 Sep 2025
6,415.28 ZEN 101,053 USDT BUY Binance 10 Oct 2025
6,425.50 ZEN 75,827 USDT SELL Binance 21 Oct 2025
6,429.78 ZEN 50,795 USDT SELL Binance 27 Aug 2025
6,434.64 ZEN 50,152 USDT SELL Binance 25 Aug 2025
6,449.89 ZEN 93,781 USDT BUY Binance 20 Nov 2025