ZEN-USDT (Binance) - Price, Live Order Book

18.9930
24h Change --
Volume 129,313,610
24h Low 18.1370
24h High 21.8000
24h Buy Worth --
24h Sell Worth --
Market Buy -4.55%
Market Sell 0.17%
Total Supply 21M
Circulating Supply 17.5M
All Time High 169.230
Down from ATH 88.76 %
1 Hour Change -0.64 %
7 Days Change 28.47 %
30 Days Change 58.27 %

Horizen - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Horizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Nov 13:007 Nov 12:007 Nov 11:007 Nov 10:007 Nov 09:007 Nov 08:007 Nov 07:007 Nov 06:007 Nov 05:007 Nov 04:007 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:00
BUY  46K (50%)89.6K (50%)135.8K (46%)84.4K (48%)228.8K (47%)112.2K (51%)221.9K (50%)193.9K (52%)132.7K (49%)269.4K (49%)140.2K (52%)74.9K (50%)107.2K (48%)102.3K (51%)62.2K (43%)72.1K (40%)60K (45%)80.9K (41%)62.6K (47%)116.3K (48%)116.4K (50%)121.2K (51%)141K (51%)286.9K (50%)
SELL  46.9K (50%)90.2K (50%)161.1K (54%)92.9K (52%)256.9K (53%)109K (49%)221.4K (50%)180.5K (48%)140.1K (51%)278.1K (51%)127.2K (48%)74.2K (50%)114.5K (52%)98.3K (49%)81.2K (57%)106.2K (60%)73.1K (55%)115.9K (59%)70.1K (53%)124.3K (52%)114.9K (50%)116.7K (49%)137.4K (49%)285.3K (50%)
Horizen - 30 Days History

View 30-day buy and sell volume history of Horizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 2025
BUY  1.9M (49%)3.3M (51%)3.2M (50%)7.9M (50%)3.5M (50%)4.3M (49%)5.9M (50%)1.5M (52%)745.2K (48%)621.3K (49%)776.5K (48%)1.1M (50%)2M (50%)302.8K (51%)594.6K (49%)505.5K (46%)1M (48%)1.6M (51%)1.3M (51%)692.7K (46%)506.6K (49%)1.2M (50%)996.2K (49%)1.3M (50%)1.2M (49%)1.9M (48%)3.5M (49%)3.1M (49%)5.2M (50%)2.3M (51%)
SELL  1.9M (51%)3.2M (49%)3.2M (50%)7.9M (50%)3.5M (50%)4.4M (51%)5.9M (50%)1.4M (48%)819K (52%)653.7K (51%)833.3K (52%)1.1M (50%)2M (50%)289.6K (49%)614.1K (51%)589.5K (54%)1.1M (52%)1.5M (49%)1.3M (49%)798K (54%)522.8K (51%)1.2M (50%)1M (51%)1.3M (50%)1.3M (51%)2.1M (52%)3.6M (51%)3.2M (51%)5.3M (50%)2.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEN-USDT - Volume & Volatility

ZEN-USDT - Net Volume

ZEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
52,234 ZEN 589,201 USDT SELL Binance 02 Oct 2025
22,511 ZEN 227,364 USDT BUY Binance 02 Oct 2025
20,337 ZEN 241,993 USDT BUY Binance 17 Oct 2025
20,006 ZEN 151,048 USDT BUY Binance 30 Sep 2025
18,709 ZEN 349,664 USDT BUY Binance 01 Nov 2025
18,134 ZEN 213,071 USDT BUY Binance 21 Oct 2025
18,112 ZEN 237,267 USDT SELL Binance 11 Oct 2025
17,731 ZEN 262,418 USDT BUY Binance 10 Oct 2025
16,512 ZEN 374,241 USDT SELL Binance 05 Nov 2025
15,659 ZEN 102,567 USDT SELL Binance 25 Sep 2025
15,372 ZEN 307,449 USDT BUY Binance 04 Nov 2025
15,266 ZEN 158,765 USDT BUY Binance 02 Oct 2025
14,562 ZEN 150,873 USDT SELL Binance 02 Oct 2025
13,892 ZEN 254,553 USDT BUY Binance 04 Nov 2025
13,728 ZEN 192,882 USDT SELL Binance 10 Oct 2025
12,187 ZEN 138,324 USDT SELL Binance 09 Oct 2025
11,690 ZEN 114,558 USDT BUY Binance 06 Oct 2025
11,545 ZEN 131,796 USDT SELL Binance 24 Oct 2025
11,484 ZEN 232,537 USDT BUY Binance 01 Nov 2025
11,380 ZEN 177,188 USDT SELL Binance 10 Oct 2025
11,169 ZEN 255,204 USDT BUY Binance 04 Nov 2025
10,910 ZEN 134,192 USDT BUY Binance 22 Oct 2025
10,858 ZEN 217,158 USDT BUY Binance 02 Nov 2025
10,693 ZEN 110,668 USDT BUY Binance 11 Oct 2025
10,638 ZEN 214,061 USDT SELL Binance 02 Nov 2025
10,629 ZEN 110,005 USDT BUY Binance 11 Oct 2025
10,498 ZEN 108,655 USDT BUY Binance 11 Oct 2025
10,428 ZEN 102,195 USDT BUY Binance 03 Oct 2025
10,245 ZEN 207,467 USDT SELL Binance 01 Nov 2025
10,164 ZEN 197,481 USDT BUY Binance 01 Nov 2025
ZEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,737.25 ZEN 62,058 USDT BUY Binance 11 Oct 2025
4,740.14 ZEN 44,216 USDT SELL Binance 04 Oct 2025
4,759.05 ZEN 92,468 USDT BUY Binance 01 Nov 2025
4,769.96 ZEN 58,007 USDT SELL Binance 30 Oct 2025
4,781.15 ZEN 80,323 USDC SELL Binance 10 Oct 2025
4,801.24 ZEN 49,482 USDT BUY Binance 04 Oct 2025
4,827.08 ZEN 96,387 USDT BUY Binance 01 Nov 2025
4,832.78 ZEN 95,689 USDT BUY Binance 01 Nov 2025
4,851.52 ZEN 51,911 USDT BUY Binance 04 Oct 2025
4,870.57 ZEN 53,576 USDT BUY Binance 04 Oct 2025
4,882.55 ZEN 91,792 USDT SELL Binance 01 Nov 2025
4,897.71 ZEN 48,242 USDT SELL Binance 02 Oct 2025
4,910.48 ZEN 60,890 USDT BUY Binance 11 Oct 2025
4,914.37 ZEN 97,796 USDT BUY Binance 01 Nov 2025
4,915.37 ZEN 39,564 USDT BUY Binance 22 Aug 2025
4,974.15 ZEN 35,769 USDT BUY Binance 29 Sep 2025
4,975.65 ZEN 81,073 USDT BUY Binance 01 Nov 2025
5,000.00 ZEN 87,775 USD SELL Coinbase Advanced 02 Nov 2025
5,012.89 ZEN 76,447 USDT BUY Binance 10 Oct 2025
5,027.35 ZEN 102,352 USDT SELL Binance 01 Nov 2025
5,052.05 ZEN 58,099 USDT BUY Binance 26 Oct 2025
5,053.39 ZEN 100,562 USDT BUY Binance 02 Nov 2025
5,106.65 ZEN 67,918 USDT SELL Binance 10 Oct 2025
5,128.63 ZEN 91,033 USDT BUY Binance 01 Nov 2025
5,131.73 ZEN 61,581 USDT BUY Binance 12 Oct 2025
5,160.65 ZEN 76,378 USDT BUY Binance 31 Oct 2025
5,177.65 ZEN 68,863 USDT BUY Binance 26 Oct 2025
5,183.25 ZEN 49,759 USDT SELL Binance 01 Oct 2025
5,200.89 ZEN 80,614 USDT SELL Binance 10 Oct 2025
5,204.51 ZEN 42,157 USDT SELL Binance 11 Aug 2025