ZIL-USDT (Binance) - Price, Live Order Book

0.00407000
24h Change --
Volume 400,575
24h Low 0.00393000
24h High 0.00412000
24h Buy Worth --
24h Sell Worth --
Market Buy 14.99%
Market Sell 17.26%
Total Supply 21B
Circulating Supply 19.9B
All Time High 0.25691000
Down from ATH 98.42 %
1 Hour Change 0.00 %
7 Days Change 3.55 %
30 Days Change -5.77 %

Zilliqa - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 23:0016 Apr 22:0016 Apr 21:0016 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:00
BUY  001.9M (45%)3.6M (69%)363.4K (14%)5.1M (58%)4.6M (76%)2.1M (59%)2.4M (38%)5.3M (71%)2.9M (41%)2.3M (35%)2.6M (60%)471.4K (34%)1M (54%)1.4M (66%)1.2M (40%)1M (41%)2.9M (62%)342.8K (17%)1.8M (32%)1.5M (47%)839.6K (32%)869.2K (30%)578.1K (48%)
SELL  1.3M (100%)2.4M (55%)1.6M (31%)2.3M (86%)3.7M (42%)1.4M (24%)1.5M (41%)3.9M (62%)2.2M (29%)4.3M (59%)4.5M (65%)1.7M (40%)910.8K (66%)896.3K (46%)715.7K (34%)1.7M (60%)1.5M (59%)1.8M (38%)1.6M (83%)3.7M (68%)1.7M (53%)1.7M (68%)2M (70%)638.1K (52%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  47.9M (49%)23.6M (48%)33M (48%)35.9M (50%)74.3M (49%)30.8M (54%)38M (48%)57.8M (53%)43.7M (45%)51.4M (56%)30.7M (48%)33.8M (61%)29.8M (51%)38M (52%)45.1M (47%)38.9M (46%)28.5M (46%)28.7M (44%)62.6M (45%)138.5M (50%)85.8M (52%)46.9M (49%)40.1M (60%)36.6M (43%)56.2M (51%)56.9M (45%)160.1M (54%)54.2M (49%)96.3M (55%)561.8M (51%)
SELL  50.6M (51%)25.2M (52%)35.5M (52%)35.7M (50%)78.1M (51%)26.1M (46%)41.9M (52%)51.5M (47%)53.8M (55%)40.1M (44%)33.5M (52%)21.1M (39%)28.6M (49%)35.1M (48%)50.5M (53%)45.4M (54%)33.2M (54%)36.1M (56%)75.9M (55%)137M (50%)78.5M (48%)48.2M (51%)27.1M (40%)49.4M (57%)53.7M (49%)70.4M (55%)135.5M (46%)56.8M (51%)80.3M (45%)540.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,099,894 ZIL 75,293,432 KRW SELL Bithumb 30 Mar 2026
5,194,627 ZIL 42,025 USDT SELL Binance 11 Nov 2025
5,079,661 ZIL 19,912 USDT BUY Binance 09 Apr 2026
5,072,003 ZIL 20,947 USDT BUY Binance 23 Feb 2026
4,657,943 ZIL 18,166 USDT SELL Binance 09 Apr 2026
4,651,163 ZIL 24,837 USDT BUY Bybit Spot 10 Oct 2025
4,580,547 ZIL 38,751 USDT SELL Bybit Spot 14 Oct 2025
4,401,545 ZIL 27,540,467 KRW SELL Bithumb 21 Mar 2026
4,277,825 ZIL 22,159 USDT SELL Binance 20 Jan 2026
4,274,788 ZIL 17,954 USDT SELL Binance 23 Feb 2026
4,248,827 ZIL 29,333,899 KRW BUY Bithumb 30 Mar 2026
4,192,283 ZIL 17,775 USDT SELL Binance 02 Feb 2026
4,152,553 ZIL 16,070 USDT BUY Binance 04 Apr 2026
3,982,828 ZIL 25,876,433 KRW BUY Bithumb 17 Mar 2026
3,833,886 ZIL 45,815 USDT SELL Binance 20 Sep 2025
3,817,399 ZIL 16,682 USDT BUY Binance 16 Mar 2026
3,741,683 ZIL 14,667 USDT SELL Binance 10 Apr 2026
3,709,462 ZIL 21,515 USDT SELL Binance 06 Dec 2025
3,692,694 ZIL 14,291 USDT BUY Binance 04 Apr 2026
3,653,168 ZIL 15,124 USDT SELL Binance 01 Mar 2026
3,626,469 ZIL 39,456 USDT SELL Bybit Spot 06 Oct 2025
3,605,045 ZIL 14,132 USDT BUY Binance 11 Apr 2026
3,381,703 ZIL 14,068 USDT SELL Binance 18 Feb 2026
3,372,870 ZIL 21,957,382 KRW BUY Bithumb 30 Mar 2026
3,364,590 ZIL 13,526 USDT BUY Binance 14 Mar 2026
3,274,876 ZIL 36,777 USDT BUY Binance 30 Aug 2025
3,201,014 ZIL 25,768 USDT SELL Binance 07 Nov 2025
3,169,297 ZIL 630,373 TRY SELL Binance 12 Feb 2026
3,132,263 ZIL 11,965 USDT SELL Binance 28 Mar 2026
3,116,850 ZIL 17,205 USDT SELL Binance 06 Dec 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
600,452 ZIL 10,994,273 KRW SELL Bithumb 28 Aug 2025
600,924 ZIL 10,119,552 KRW SELL Bithumb 28 Aug 2025
602,900 ZIL 9,984,030 KRW BUY Bithumb 28 Aug 2025
603,231 ZIL 9,512,958 KRW SELL Bithumb 29 Aug 2025
606,979 ZIL 12,200,280 KRW SELL Bithumb 13 Aug 2025
608,503 ZIL 11,147,771 KRW SELL Bithumb 28 Aug 2025
620,234 ZIL 10,072,607 KRW SELL Bithumb 22 Aug 2025
622,874 ZIL 9,760,429 KRW SELL Bithumb 15 Sep 2025
627,968 ZIL 10,537,308 KRW SELL Bithumb 23 Aug 2025
629,885 ZIL 10,021,476 KRW SELL Bithumb 22 Aug 2025
630,087 ZIL 10,295,628 KRW SELL Bithumb 28 Aug 2025
632,639 ZIL 10,286,705 KRW BUY Bithumb 29 Aug 2025
634,115 ZIL 10,000,000 KRW BUY Bithumb 29 Aug 2025
640,705 ZIL 10,007,817 KRW SELL Bithumb 24 Sep 2025
647,088 ZIL 11,822,293 KRW SELL Bithumb 28 Aug 2025
649,240 ZIL 13,504,185 KRW BUY Bithumb 13 Aug 2025
651,770 ZIL 11,881,775 KRW SELL Bithumb 28 Aug 2025
658,046 ZIL 7,179.28 USDT SELL OKX 01 Oct 2025
659,543 ZIL 10,302,062 KRW BUY Bithumb 24 Sep 2025
669,577 ZIL 14,549,919 KRW SELL Bithumb 12 Aug 2025
670,121 ZIL 10,922,967 KRW BUY Bithumb 28 Aug 2025
670,121 ZIL 10,956,481 KRW BUY Bithumb 28 Aug 2025
671,817 ZIL 10,460,186 KRW SELL Bithumb 22 Aug 2025
672,727 ZIL 12,882,715 KRW BUY Bithumb 10 Aug 2025
677,464 ZIL 7,933,104 KRW BUY Bithumb 23 Oct 2025
678,339 ZIL 12,332,194 KRW SELL Bithumb 28 Aug 2025
687,228 ZIL 13,400,939 KRW BUY Bithumb 10 Aug 2025
700,000 ZIL 11,193,000 KRW SELL Bithumb 22 Aug 2025
704,065 ZIL 11,687,475 KRW SELL Bithumb 28 Aug 2025
714,862 ZIL 12,896,119 KRW SELL Bithumb 28 Aug 2025