ZIL-USDT - Price

0.02505000
24h Change --
Volume 4,189,510
24h Low 0.02439000
24h High 0.02542000
24h Buy Worth --
24h Sell Worth --
Market Buy -67.12%
Market Sell -65.10%
Total Supply 21B
Circulating Supply 17.4B
All Time High 0.25691000
Down from ATH -90.25 %
1 Hour Change -0.04 %
7 Days Change 6.37 %
30 Days Change -25.61 %

ZILUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:00
BUY 1.7M (49%)4M (50%)2.7M (52%)2.9M (57%)919.1K (47%)1M (55%)1.6M (49%)1.5M (45%)2.2M (49%)6.6M (44%)6.8M (44%)2.3M (66%)1.6M (35%)2.8M (55%)2.4M (41%)2.2M (55%)6.3M (48%)2.9M (49%)3.9M (48%)5.7M (46%)3.7M (38%)3.6M (46%)5.7M (58%)3M (57%)
SELL 1.8M (51%)4.1M (50%)2.6M (48%)2.2M (43%)1M (53%)847K (45%)1.6M (51%)1.9M (55%)2.4M (51%)8.4M (56%)8.8M (56%)1.2M (34%)3M (65%)2.3M (45%)3.4M (59%)1.8M (45%)6.7M (52%)3M (51%)4.3M (52%)6.7M (54%)6.1M (62%)4.2M (54%)4.1M (42%)2.3M (43%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 18.7M (51%)118.2M (47%)107.5M (48%)133.1M (47%)175.4M (49%)213M (49%)370.9M (52%)499.2M (49%)364.7M (50%)139.9M (50%)130.7M (49%)125.4M (48%)127.7M (48%)70.1M (48%)52.7M (48%)98.2M (45%)138.1M (46%)193.2M (48%)280M (49%)245M (48%)418.6M (53%)193.4M (51%)171.1M (49%)252.9M (52%)153.1M (50%)277.4M (51%)205M (50%)101.8M (49%)89.2M (50%)179.5M (47%)
SELL 18.3M (49%)134.5M (53%)114.2M (52%)149.9M (53%)185.4M (51%)222.3M (51%)348.7M (48%)512.5M (51%)364.6M (50%)139.1M (50%)135.4M (51%)134.5M (52%)138.3M (52%)75.4M (52%)57.3M (52%)118.2M (55%)162.3M (54%)208.5M (52%)288.9M (51%)264.7M (52%)368.8M (47%)187.4M (49%)177.6M (51%)231.9M (48%)155.7M (50%)270.6M (49%)202.7M (50%)107.1M (51%)88.5M (50%)202.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,143,601 ZIL 2.19611 BTC SELL Binance 26 Mar 2024
3,246,304 ZIL 155,140,892 KRW SELL Bithumb 11 Apr 2024
2,600,499 ZIL 121,833,379 KRW BUY Bithumb 11 Apr 2024
1,782,635 ZIL 63,515,290 KRW SELL Bithumb 16 Apr 2024
1,621,501 ZIL 83,393,804 KRW SELL Bithumb 28 Mar 2024
1,607,087 ZIL 65,103,076 KRW BUY Bithumb 13 Apr 2024
1,605,498 ZIL 84,497,342 KRW BUY Bithumb 28 Mar 2024
1,565,235 ZIL 74,802,601 KRW SELL Bithumb 11 Apr 2024
1,561,393 ZIL 73,135,644 KRW BUY Bithumb 06 Apr 2024
1,416,312 ZIL 68,946,044 KRW BUY Bithumb 09 Apr 2024
1,382,932 ZIL 64,375,491 KRW BUY Bithumb 03 Apr 2024
1,363,705 ZIL 65,962,388 KRW BUY Bithumb 12 Apr 2024
1,347,610 ZIL 65,183,918 KRW BUY Bithumb 12 Apr 2024
1,341,376 ZIL 50,972,291 KRW SELL Bithumb 15 Apr 2024
1,331,570 ZIL 63,755,591 KRW SELL Bithumb 03 Apr 2024
1,278,443 ZIL 69,905,238 KRW BUY Bithumb 31 Mar 2024
1,215,368 ZIL 58,361,962 KRW SELL Bithumb 22 Mar 2024
1,156,228 ZIL 55,048,023 KRW SELL Bithumb 07 Apr 2024
1,119,580 ZIL 52,709,847 KRW BUY Bithumb 03 Apr 2024
1,090,832 ZIL 54,694,338 KRW BUY Bithumb 22 Mar 2024
1,079,211 ZIL 55,471,445 KRW BUY Bithumb 27 Mar 2024
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,278,443 ZIL 69,905,238 KRW BUY Bithumb 31 Mar 2024
1,331,570 ZIL 63,755,591 KRW SELL Bithumb 03 Apr 2024
1,341,376 ZIL 50,972,291 KRW SELL Bithumb 15 Apr 2024
1,347,610 ZIL 65,183,918 KRW BUY Bithumb 12 Apr 2024
1,363,705 ZIL 65,962,388 KRW BUY Bithumb 12 Apr 2024
1,382,932 ZIL 64,375,491 KRW BUY Bithumb 03 Apr 2024
1,416,312 ZIL 68,946,044 KRW BUY Bithumb 09 Apr 2024
1,561,393 ZIL 73,135,644 KRW BUY Bithumb 06 Apr 2024
1,565,235 ZIL 74,802,601 KRW SELL Bithumb 11 Apr 2024
1,605,498 ZIL 84,497,342 KRW BUY Bithumb 28 Mar 2024
1,607,087 ZIL 65,103,076 KRW BUY Bithumb 13 Apr 2024
1,621,501 ZIL 83,393,804 KRW SELL Bithumb 28 Mar 2024
1,079,211 ZIL 55,471,445 KRW BUY Bithumb 27 Mar 2024
1,090,832 ZIL 54,694,338 KRW BUY Bithumb 22 Mar 2024
1,119,580 ZIL 52,709,847 KRW BUY Bithumb 03 Apr 2024
1,156,228 ZIL 55,048,023 KRW SELL Bithumb 07 Apr 2024