ZK-USDC (Binance) - Price, Live Order Book

0.01073000
24h Change --
Volume 308,257
24h Low 0.01052000
24h High 0.01081000
24h Buy Worth --
24h Sell Worth --
Market Buy -52.20%
Market Sell -47.25%
Total Supply 21B
Circulating Supply 9.9B
All Time High 0.27280000
Down from ATH 96.07 %
1 Hour Change 0.00 %
7 Days Change 1.61 %
30 Days Change -3.42 %

ZKsync - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jul 20:0011 Jul 19:0011 Jul 18:0011 Jul 17:0011 Jul 16:0011 Jul 15:0011 Jul 14:0011 Jul 13:0011 Jul 12:0011 Jul 11:0011 Jul 10:0011 Jul 09:0011 Jul 08:0011 Jul 07:0011 Jul 06:0011 Jul 05:0011 Jul 04:0011 Jul 03:0011 Jul 02:0011 Jul 01:0011 Jul 00:0010 Jul 23:0010 Jul 22:0010 Jul 21:00
BUY  00249.2K (100%)69.4K (59%)566.6K (37%)1M (77%)138K (37%)171.4K (13%)2.3M (49%)4K (9%)42.6K (100%)40.2K (16%)101.2K (30%)1.4M (68%)20.8K (4%)107.2K (45%)1.6M (67%)1.5M (42%)370K (81%)1.7M (51%)1.4M (42%)902.3K (72%)172.9K (55%)25.2K (61%)27.1K (16%)
SELL  000048.4K (41%)980.6K (63%)296.7K (23%)239.6K (63%)1.1M (87%)2.4M (51%)39.9K (91%)00215.5K (84%)231.3K (70%)680.1K (32%)516.2K (96%)131.2K (55%)831.9K (33%)2.2M (58%)84.8K (19%)1.6M (49%)1.9M (58%)345.3K (28%)142.9K (45%)16K (39%)146K (84%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 2026
BUY  14M (50%)21M (52%)19.6M (51%)34.6M (55%)35.5M (52%)22.1M (56%)32.1M (52%)23.6M (56%)47.7M (48%)42M (53%)19.7M (52%)19.2M (50%)16.3M (53%)13.7M (57%)7.8M (48%)9.3M (48%)11.2M (52%)16.5M (58%)6.8M (50%)8.9M (49%)7.1M (52%)14.1M (51%)9.7M (59%)15.4M (54%)12.8M (53%)10.6M (58%)7.8M (49%)17.4M (49%)18.8M (48%)16.8M (47%)
SELL  14.1M (50%)19.6M (48%)19.1M (49%)28.8M (45%)32.9M (48%)17.7M (44%)30M (48%)18.7M (44%)51M (52%)37.5M (47%)18.2M (48%)19.5M (50%)14.5M (47%)10.2M (43%)8.4M (52%)9.9M (52%)10.3M (48%)11.8M (42%)6.7M (50%)9.3M (51%)6.6M (48%)13.4M (49%)6.8M (41%)13M (46%)11.2M (47%)7.5M (42%)8.3M (51%)18M (51%)20.6M (52%)18.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDC - Volume & Volatility

ZK-USDC - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,210,874 ZK 353,523 USDT BUY Binance 02 Nov 2025
5,986,855 ZK 179,606 USDT BUY Binance 01 Feb 2026
5,407,578 ZK 221,765 USDT SELL Binance 06 Jan 2026
5,376,821 ZK 329,599 USDT BUY Binance 10 Nov 2025
5,346,656 ZK 101,586 USDT BUY Binance 10 Mar 2026
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
5,073,414 ZK 196,848 USDT SELL Binance 01 Nov 2025
4,676,007 ZK 90,387 USDT BUY Binance 09 Mar 2026
4,621,052 ZK 130,314 USDT SELL Binance 01 Feb 2026
4,535,384 ZK 227,676 USDT BUY Binance 14 Nov 2025
3,929,442 ZK 39,452 USDT SELL Binance 26 Jun 2026
3,909,374 ZK 44,332 USDT BUY Bybit Spot 20 Jun 2026
3,801,512 ZK 214,633 USDT SELL Bybit Spot 04 Nov 2025
3,514,034 ZK 41,114 USDT BUY Binance 14 Jun 2026
3,505,026 ZK 110,408 USDT SELL Binance 01 Feb 2026
3,490,432 ZK 162,654 USDT BUY OKX 19 Nov 2025
3,323,562 ZK 93,093 USDT SELL Binance 01 Feb 2026
3,257,092 ZK 113,314 USDT SELL Binance 01 Feb 2026
3,214,448 ZK 90,326 USDT BUY Binance 01 Feb 2026
3,078,565 ZK 65,666 USDT BUY Binance 18 Feb 2026
2,967,313 ZK 45,697 USDC BUY Binance 08 Apr 2026
2,938,599 ZK 170,439 USDT BUY Binance 04 Nov 2025
2,937,682 ZK 55,228 USDT SELL Binance 06 May 2026
2,863,781 ZK 33,936 USDT BUY Binance 15 Jun 2026
2,818,869 ZK 169,132 USDT BUY Binance 02 Nov 2025
2,809,399 ZK 142,717 USDT BUY Binance 16 Nov 2025
2,799,153 ZK 81,371 USDT BUY Binance 23 Jan 2026
2,732,652 ZK 50,554 USDT BUY Binance 06 May 2026
2,713,483 ZK 76,385 USDT BUY Bybit Spot 26 Dec 2025
2,701,853 ZK 52,200 USDT BUY Binance 05 Mar 2026
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,393,186 ZK 14,907 USDT SELL Binance 10 Jul 2026
1,394,599 ZK 15,313 USDT BUY Binance 05 Jul 2026
1,398,884 ZK 14,786 USDC SELL Binance 02 Jul 2026
1,398,884 ZK 14,786 USDC SELL Binance 02 Jul 2026
1,398,884 ZK 14,786 USDC SELL Binance 02 Jul 2026
1,398,884 ZK 14,786 USDC SELL Binance 02 Jul 2026
1,398,884 ZK 14,786 USDC SELL Binance 02 Jul 2026
1,398,884 ZK 14,786 USDC SELL Binance 02 Jul 2026
1,398,884 ZK 14,786 USDC SELL Binance 02 Jul 2026
1,398,944 ZK 49,564,578 KRW SELL Bithumb 04 Feb 2026
1,402,914 ZK 16,695 USDT SELL Binance 15 Jun 2026
1,403,124 ZK 22,660 USDT SELL OKX 11 Apr 2026
1,406,456 ZK 102,784 USDT BUY Binance 06 Nov 2025
1,407,672 ZK 14,541 USDT BUY Binance 09 Jun 2026
1,408,618 ZK 52,260 USDT SELL Binance 13 Jan 2026
1,415,803 ZK 54,225 USDT BUY Binance 01 Nov 2025
1,417,397 ZK 16,286 USDC BUY Binance 07 Jul 2026
1,423,397 ZK 14,504 USDC BUY Binance 08 Jul 2026
1,423,689 ZK 29,328 USDT SELL Binance 16 Mar 2026
1,425,793 ZK 24,951 USDT BUY Binance 30 Mar 2026
1,429,137 ZK 15,049 USDC BUY Binance 09 Jul 2026
1,429,544 ZK 15,067 USDC SELL Binance 09 Jul 2026
1,429,851 ZK 17,301 USDT BUY Binance 15 Jun 2026
1,430,570 ZK 94,418 USDT BUY Binance 07 Nov 2025
1,431,159 ZK 15,256 USDC SELL Binance 05 Jul 2026
1,435,159 ZK 15,959 USDC SELL Binance 07 Jul 2026
1,435,159 ZK 15,959 USDC SELL Binance 07 Jul 2026
1,435,159 ZK 15,959 USDC SELL Binance 07 Jul 2026
1,435,159 ZK 15,959 USDC SELL Binance 07 Jul 2026
1,435,159 ZK 15,959 USDC SELL Binance 07 Jul 2026