ZK-USDC - Price

0.04932000
24h Change --
Volume 927,567
24h Low 0.04534000
24h High 0.05037000
24h Buy Worth --
24h Sell Worth --
Market Buy 25.57%
Market Sell 43.50%
Total Supply 21B
Circulating Supply 7B
All Time High 0.27280000
Down from ATH 81.96 %
1 Hour Change -0.14 %
7 Days Change 7.15 %
30 Days Change -16.64 %

ZKUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:00
BUY 569.6K (49%)225.1K (43%)98.7K (32%)139.4K (49%)141.1K (42%)250.4K (68%)262.2K (58%)275.1K (53%)199.6K (56%)156.6K (58%)202.4K (45%)187.7K (55%)796.1K (77%)98.8K (39%)194.6K (39%)915.8K (51%)603.3K (49%)293.8K (48%)434.3K (64%)483.8K (29%)775.9K (36%)304.4K (42%)1.1M (47%)285.7K (45%)
SELL 602.7K (51%)293.8K (57%)210K (68%)142.2K (51%)196.9K (58%)119.8K (32%)193.3K (42%)246.1K (47%)154.2K (44%)114.4K (42%)243.4K (55%)152.4K (45%)241.8K (23%)154.3K (61%)309.3K (61%)872K (49%)637.8K (51%)314.5K (52%)249K (36%)1.1M (71%)1.3M (64%)427.1K (58%)1.3M (53%)351K (55%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 3.5M (55%)8.4M (47%)4.6M (51%)4.3M (45%)7.2M (50%)5.3M (55%)6.3M (47%)6.5M (53%)7.8M (52%)8.8M (60%)12.2M (49%)11.6M (46%)6.8M (44%)6.7M (48%)4.2M (51%)8.8M (42%)9.1M (52%)5.3M (47%)3.2M (48%)4.5M (54%)9.3M (51%)5.5M (47%)4.2M (51%)5.4M (49%)4.4M (62%)3.7M (44%)1.5M (41%)6.1M (54%)9.5M (51%)6.6M (54%)
SELL 2.8M (45%)9.4M (53%)4.5M (49%)5.3M (55%)7.1M (50%)4.4M (45%)7.2M (53%)5.7M (47%)7.1M (48%)6M (40%)12.6M (51%)13.4M (54%)8.5M (56%)7.1M (52%)4M (49%)12.1M (58%)8.3M (48%)6M (53%)3.5M (52%)3.8M (46%)9M (49%)6.3M (53%)4M (49%)5.8M (51%)2.7M (38%)4.6M (56%)2.2M (59%)5.1M (46%)9.1M (49%)5.6M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDC - Volume & Volatility

ZK-USDC - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,513,444 ZK 77,852 USDT SELL Bybit Spot 16 Jun 2025
1,462,643 ZK 69,768 USDT BUY Bybit Spot 13 Jun 2025
1,390,325 ZK 70,962 USDT BUY Bybit Spot 16 Jun 2025
912,299 ZK 63,860,937 KRW BUY Bithumb 13 Jun 2025
694,767 ZK 29,875 USD BUY Coinbase Pro 26 Jun 2025
580,000 ZK 22,040 USD BUY Coinbase Pro 22 Jun 2025
507,658 ZK 25,891 USDC SELL Binance 16 Jun 2025
470,996 ZK 23,437 USD BUY Coinbase Pro 02 Jul 2025
433,651 ZK 30,000,000 KRW SELL Bithumb 13 Jun 2025
403,440 ZK 27,607,399 KRW SELL Bithumb 16 Jun 2025
364,859 ZK 25,102,270 KRW BUY Bithumb 13 Jun 2025
337,403 ZK 24,360,482 KRW BUY Bithumb 13 Jun 2025
316,710 ZK 16,469 FDUSD BUY Binance 14 Jun 2025
301,598 ZK 14,929 USD SELL Coinbase Pro 03 Jul 2025
301,568 ZK 14,940 USD SELL Coinbase Pro 03 Jul 2025
288,575 ZK 20,240,658 KRW BUY Bithumb 14 Jun 2025
284,781 ZK 19,655,617 KRW SELL Bithumb 13 Jun 2025
266,981 ZK 18,595,259 KRW BUY Bithumb 13 Jun 2025
266,693 ZK 18,212,437 KRW SELL Bithumb 13 Jun 2025
259,004 ZK 17,824,649 KRW SELL Bithumb 13 Jun 2025
252,682 ZK 18,253,750 KRW SELL Bithumb 13 Jun 2025
244,977 ZK 11,146 FDUSD BUY Binance 24 Jun 2025
237,678 ZK 11,744 USD BUY Coinbase Pro 02 Jul 2025
233,056 ZK 10,604 FDUSD BUY Binance 24 Jun 2025
231,987 ZK 11,474 USD BUY Coinbase Pro 02 Jul 2025
226,859 ZK 15,809,801 KRW SELL Bithumb 13 Jun 2025
226,450 ZK 11,252 USD SELL Coinbase Pro 03 Jul 2025
226,290 ZK 11,215 USD SELL Coinbase Pro 03 Jul 2025
226,120 ZK 15,828,393 KRW BUY Bithumb 13 Jun 2025
225,894 ZK 11,225 USD SELL Coinbase Pro 03 Jul 2025
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
180,786 ZK 14,197,123 KRW SELL Bithumb 11 Jun 2025
182,540 ZK 12,858,129 KRW SELL Bithumb 14 Jun 2025
187,337 ZK 13,801,130 KRW SELL Bithumb 12 Jun 2025
188,902 ZK 13,228,791 KRW SELL Bithumb 13 Jun 2025
195,242 ZK 13,782,117 KRW SELL Bithumb 14 Jun 2025
196,241 ZK 14,031,205 KRW SELL Bithumb 13 Jun 2025
196,812 ZK 13,383,219 KRW BUY Bithumb 13 Jun 2025
197,919 ZK 8,886.54 FDUSD BUY Binance 23 Jun 2025
198,404 ZK 13,497,402 KRW BUY Bithumb 13 Jun 2025
199,020 ZK 14,078,694 KRW SELL Bithumb 14 Jun 2025
200,000 ZK 13,500,000 KRW BUY Bithumb 13 Jun 2025
200,000 ZK 13,500,000 KRW BUY Bithumb 13 Jun 2025
200,000 ZK 13,500,000 KRW BUY Bithumb 13 Jun 2025
204,280 ZK 8,232.47 FDUSD SELL Binance 22 Jun 2025
209,836 ZK 14,728,379 KRW BUY Bithumb 13 Jun 2025
213,571 ZK 15,464,680 KRW SELL Bithumb 13 Jun 2025
216,885 ZK 14,912,986 KRW SELL Bithumb 13 Jun 2025
225,012 ZK 15,480,846 KRW BUY Bithumb 13 Jun 2025
225,158 ZK 17,377,656 KRW BUY Bithumb 13 Jun 2025
225,894 ZK 11,225 USD SELL Coinbase Pro 03 Jul 2025
226,120 ZK 15,828,393 KRW BUY Bithumb 13 Jun 2025
226,290 ZK 11,215 USD SELL Coinbase Pro 03 Jul 2025
226,450 ZK 11,252 USD SELL Coinbase Pro 03 Jul 2025
226,859 ZK 15,809,801 KRW SELL Bithumb 13 Jun 2025
231,987 ZK 11,474 USD BUY Coinbase Pro 02 Jul 2025
233,056 ZK 10,604 FDUSD BUY Binance 24 Jun 2025
237,678 ZK 11,744 USD BUY Coinbase Pro 02 Jul 2025
237,678 ZK 11,744 USD BUY Coinbase Pro 02 Jul 2025
244,977 ZK 11,146 FDUSD BUY Binance 24 Jun 2025
252,682 ZK 18,253,750 KRW SELL Bithumb 13 Jun 2025