ZK-USDC (Binance) - Price, Live Order Book

0.01691000
24h Change --
Volume 92,869
24h Low 0.01679000
24h High 0.01814000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.60%
Market Sell -17.46%
Total Supply 21B
Circulating Supply 9.6B
All Time High 0.27280000
Down from ATH 93.80 %
1 Hour Change 0.00 %
7 Days Change -7.44 %
30 Days Change -8.84 %

ZKsync - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:00
BUY  005K (34%)17.9K (17%)258K (85%)60.2K (51%)154.3K (81%)36.2K (35%)513K (90%)78.2K (23%)79.4K (46%)82.9K (26%)77.6K (51%)150.5K (71%)45.2K (36%)56.5K (53%)29.7K (21%)46.2K (55%)30K (16%)22.8K (21%)35.4K (34%)62.7K (69%)280.8K (32%)379K (77%)60.3K (44%)
SELL  361 (100%)10K (66%)85.7K (83%)44.6K (15%)57.5K (49%)36.4K (19%)68.7K (65%)55.2K (10%)265.8K (77%)93.6K (54%)238.5K (74%)74.5K (49%)60.4K (29%)82.2K (64%)49.8K (47%)115K (79%)37.2K (45%)158.9K (84%)83.5K (79%)70.4K (66%)28.5K (31%)597.9K (68%)110.8K (23%)77.9K (56%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
BUY  1.2M (57%)2.4M (42%)2.4M (48%)2.5M (47%)2.4M (43%)1.1M (43%)4.5M (57%)3.8M (52%)5.1M (54%)4.6M (55%)4.2M (41%)2.7M (49%)1.1M (37%)4.3M (57%)4.5M (53%)5.5M (45%)12.7M (69%)7.1M (39%)3.2M (63%)3.1M (53%)7.1M (49%)12.2M (62%)5.4M (45%)16.1M (51%)14.7M (66%)7M (61%)5.5M (54%)6.5M (51%)9.9M (54%)11.7M (49%)
SELL  956.8K (43%)3.3M (58%)2.6M (52%)2.9M (53%)3.1M (57%)1.5M (57%)3.3M (43%)3.5M (48%)4.4M (46%)3.8M (45%)6.1M (59%)2.9M (51%)1.8M (63%)3.3M (43%)4M (47%)6.8M (55%)5.6M (31%)11.3M (61%)1.8M (37%)2.7M (47%)7.5M (51%)7.5M (38%)6.6M (55%)15.2M (49%)7.7M (34%)4.4M (39%)4.7M (46%)6.4M (49%)8.5M (46%)12.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDC - Volume & Volatility

ZK-USDC - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,210,874 ZK 353,523 USDT BUY Binance 02 Nov 2025
5,986,855 ZK 179,606 USDT BUY Binance 01 Feb 2026
5,407,578 ZK 221,765 USDT SELL Binance 06 Jan 2026
5,376,821 ZK 329,599 USDT BUY Binance 10 Nov 2025
5,346,656 ZK 101,586 USDT BUY Binance 10 Mar 2026
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
5,073,414 ZK 196,848 USDT SELL Binance 01 Nov 2025
4,676,007 ZK 90,387 USDT BUY Binance 09 Mar 2026
4,621,052 ZK 130,314 USDT SELL Binance 01 Feb 2026
4,535,384 ZK 227,676 USDT BUY Binance 14 Nov 2025
3,801,512 ZK 214,633 USDT SELL Bybit Spot 04 Nov 2025
3,505,026 ZK 110,408 USDT SELL Binance 01 Feb 2026
3,490,432 ZK 162,654 USDT BUY OKX 19 Nov 2025
3,323,562 ZK 93,093 USDT SELL Binance 01 Feb 2026
3,257,092 ZK 113,314 USDT SELL Binance 01 Feb 2026
3,214,448 ZK 90,326 USDT BUY Binance 01 Feb 2026
3,078,565 ZK 65,666 USDT BUY Binance 18 Feb 2026
2,938,599 ZK 170,439 USDT BUY Binance 04 Nov 2025
2,818,869 ZK 169,132 USDT BUY Binance 02 Nov 2025
2,809,399 ZK 142,717 USDT BUY Binance 16 Nov 2025
2,799,153 ZK 81,371 USDT BUY Binance 23 Jan 2026
2,713,483 ZK 76,385 USDT BUY Bybit Spot 26 Dec 2025
2,701,853 ZK 52,200 USDT BUY Binance 05 Mar 2026
2,682,489 ZK 134,420 USDT BUY Binance 04 Nov 2025
2,665,480 ZK 48,405 USDT BUY Binance 24 Mar 2026
2,651,158 ZK 220,841 USD SELL Coinbase Advanced 05 Nov 2025
2,645,137 ZK 58,510 USDT BUY Bybit Spot 10 Oct 2025
2,528,777 ZK 54,065 USDT BUY Binance 18 Feb 2026
2,516,626 ZK 100,665 USDT BUY Binance 22 Nov 2025
2,425,747 ZK 82,645 USDT BUY Binance 05 Dec 2025
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,052,916 ZK 65,197 USDT SELL Binance 27 Aug 2025
1,053,401 ZK 72,053 USDT SELL Binance 23 Aug 2025
1,053,855 ZK 29,993 USDT BUY Bybit Spot 01 Feb 2026
1,057,395 ZK 39,071 USDT BUY OKX 04 Dec 2025
1,058,140 ZK 53,119 USDT BUY Binance 22 Sep 2025
1,058,586 ZK 28,550 USDT BUY Bybit Spot 25 Jan 2026
1,059,699 ZK 53,197 USDT SELL Binance 24 Sep 2025
1,063,755 ZK 64,208 USDT SELL Binance 06 Oct 2025
1,065,202 ZK 34,619 USDT BUY Binance 27 Dec 2025
1,065,629 ZK 35,592 USDT BUY OKX 08 Jan 2026
1,067,240 ZK 43,202 USDT BUY Binance 11 Oct 2025
1,067,897 ZK 44,948 USDT SELL Binance 13 Oct 2025
1,068,460 ZK 58,915 USDT SELL Binance 04 Oct 2025
1,074,612 ZK 63,402 USDT BUY Binance 18 Sep 2025
1,075,874 ZK 53,363 USDT BUY Binance 25 Sep 2025
1,076,567 ZK 43,063 USDT BUY Binance 01 Nov 2025
1,078,344 ZK 35,801 USDT BUY Bybit Spot 08 Dec 2025
1,087,042 ZK 29,839 USDT BUY Binance 28 Jan 2026
1,087,463 ZK 38,638 USDT BUY Binance 18 Jan 2026
1,087,674 ZK 50,240 USDT BUY Bybit Spot 03 Nov 2025
1,090,000 ZK 54,936 USDT SELL Binance 23 Sep 2025
1,092,341 ZK 77,294 USDT BUY Binance 13 Aug 2025
1,092,543 ZK 20,660 USDT SELL Binance 04 Mar 2026
1,095,728 ZK 22,013 USDT BUY Binance 16 Mar 2026
1,098,662 ZK 35,707 USDT SELL Bybit Spot 01 Feb 2026
1,099,512 ZK 68,720 USDT BUY Bybit Spot 29 Aug 2025
1,101,818 ZK 48,194 USD BUY Coinbase Advanced 01 Nov 2025
1,102,201 ZK 63,994 USDT BUY Binance 17 Sep 2025
1,110,014 ZK 36,841 USDT SELL Binance 27 Dec 2025
1,116,083 ZK 33,929 USDT SELL OKX 01 Jan 2026