ZK-USDT (Binance) - Price, Live Order Book

0.01029000
24h Change --
Volume 659,421
24h Low 0.01025000
24h High 0.01069000
24h Buy Worth --
24h Sell Worth --
Market Buy -58.88%
Market Sell -58.88%
Total Supply 21B
Circulating Supply 9.9B
All Time High 0.27270000
Down from ATH 96.23 %
1 Hour Change -0.10 %
7 Days Change -13.69 %
30 Days Change -23.45 %

ZKsync - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:00
BUY  467.7K (56%)1.9M (50%)725.9K (81%)1.5M (64%)389.5K (69%)98.4K (35%)298.2K (23%)1.3M (76%)404.9K (29%)547.3K (26%)865.4K (25%)603.5K (64%)740.4K (25%)328.6K (35%)7.4M (58%)1.3M (49%)308.1K (49%)162.7K (35%)397.7K (51%)562.5K (64%)375.5K (58%)900.8K (70%)3.8M (45%)3.8M (55%)
SELL  370.9K (44%)1.9M (50%)165.5K (19%)866K (36%)176.4K (31%)181.7K (65%)1M (77%)441.4K (24%)975.4K (71%)1.5M (74%)2.5M (75%)336.9K (36%)2.2M (75%)602K (65%)5.2M (42%)1.3M (51%)323.2K (51%)305.3K (65%)376.6K (49%)314.5K (36%)273.9K (42%)391.4K (30%)4.6M (55%)3.1M (45%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
BUY  20M (49%)104.4M (49%)66.3M (49%)83M (52%)39.3M (46%)73.6M (51%)51.1M (45%)111.6M (52%)46.5M (48%)78.4M (51%)63.5M (48%)49.6M (49%)86.7M (51%)116.1M (51%)100.3M (46%)61.7M (45%)192M (52%)165.9M (52%)69.5M (53%)61M (51%)55.4M (51%)63.9M (52%)122.6M (51%)104.2M (50%)69.2M (43%)83.7M (50%)89.6M (49%)60.7M (47%)176.3M (53%)89.6M (56%)
SELL  21.1M (51%)110.3M (51%)68.1M (51%)76.2M (48%)45.9M (54%)70M (49%)61.6M (55%)101.2M (48%)51.2M (52%)74.6M (49%)68.2M (52%)52.6M (51%)84.3M (49%)113.6M (49%)119.3M (54%)74.3M (55%)179M (48%)151.9M (48%)61.4M (47%)58.7M (49%)53.3M (49%)59.8M (48%)116.1M (49%)104.1M (50%)93.1M (57%)82.7M (50%)92.7M (51%)68.7M (53%)159.1M (47%)69.5M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,210,874 ZK 353,523 USDT BUY Binance 02 Nov 2025
5,986,855 ZK 179,606 USDT BUY Binance 01 Feb 2026
5,407,578 ZK 221,765 USDT SELL Binance 06 Jan 2026
5,376,821 ZK 329,599 USDT BUY Binance 10 Nov 2025
5,346,656 ZK 101,586 USDT BUY Binance 10 Mar 2026
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
5,073,414 ZK 196,848 USDT SELL Binance 01 Nov 2025
4,676,007 ZK 90,387 USDT BUY Binance 09 Mar 2026
4,621,052 ZK 130,314 USDT SELL Binance 01 Feb 2026
4,535,384 ZK 227,676 USDT BUY Binance 14 Nov 2025
3,929,442 ZK 39,452 USDT SELL Binance 26 Jun 2026
3,909,374 ZK 44,332 USDT BUY Bybit Spot 20 Jun 2026
3,801,512 ZK 214,633 USDT SELL Bybit Spot 04 Nov 2025
3,514,034 ZK 41,114 USDT BUY Binance 14 Jun 2026
3,505,026 ZK 110,408 USDT SELL Binance 01 Feb 2026
3,490,432 ZK 162,654 USDT BUY OKX 19 Nov 2025
3,323,562 ZK 93,093 USDT SELL Binance 01 Feb 2026
3,257,092 ZK 113,314 USDT SELL Binance 01 Feb 2026
3,214,448 ZK 90,326 USDT BUY Binance 01 Feb 2026
3,078,565 ZK 65,666 USDT BUY Binance 18 Feb 2026
2,967,313 ZK 45,697 USDC BUY Binance 08 Apr 2026
2,938,599 ZK 170,439 USDT BUY Binance 04 Nov 2025
2,937,682 ZK 55,228 USDT SELL Binance 06 May 2026
2,863,781 ZK 33,936 USDT BUY Binance 15 Jun 2026
2,818,869 ZK 169,132 USDT BUY Binance 02 Nov 2025
2,809,399 ZK 142,717 USDT BUY Binance 16 Nov 2025
2,799,153 ZK 81,371 USDT BUY Binance 23 Jan 2026
2,732,652 ZK 50,554 USDT BUY Binance 06 May 2026
2,713,483 ZK 76,385 USDT BUY Bybit Spot 26 Dec 2025
2,701,853 ZK 52,200 USDT BUY Binance 05 Mar 2026
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,274,137 ZK 19,316 USDT SELL OKX 04 Apr 2026
1,276,481 ZK 23,385 USDT BUY Binance 08 Mar 2026
1,279,318 ZK 17,872 USDT SELL Bybit Spot 04 Apr 2026
1,286,849 ZK 40,922 USDT BUY Bybit Spot 02 Jan 2026
1,287,387 ZK 24,782 USDT BUY Binance 02 Mar 2026
1,289,398 ZK 17,871 USDT SELL Bybit Spot 04 Apr 2026
1,289,530 ZK 24,927 USDT SELL Binance 06 Mar 2026
1,292,218 ZK 0.68487559 BTC SELL Binance 03 Nov 2025
1,296,654 ZK 17,310 USDT BUY Binance 28 May 2026
1,299,261 ZK 20,528 USDT SELL Binance 26 Apr 2026
1,301,078 ZK 46,214 USDT SELL Binance 09 Dec 2025
1,311,562 ZK 20,801 USDT BUY Binance 07 Apr 2026
1,312,050 ZK 38,955 USDT BUY Bybit Spot 21 Jan 2026
1,314,056 ZK 71,353 USDC SELL Binance 03 Nov 2025
1,317,771 ZK 15,985 USDC SELL Binance 20 Jun 2026
1,318,658 ZK 97,581 USDT SELL Binance 02 Nov 2025
1,320,514 ZK 46,614 USDT BUY Bybit Spot 10 Jan 2026
1,341,662 ZK 79,158 USDT SELL OKX 09 Nov 2025
1,343,255 ZK 21,452 USDT BUY OKX 05 Apr 2026
1,343,377 ZK 84,901 USDT BUY Bybit Spot 18 Aug 2025
1,348,559 ZK 65,122 USDT BUY Binance 26 Sep 2025
1,354,705 ZK 98,893 USDT SELL Binance 06 Nov 2025
1,356,867 ZK 13,908 USDT BUY Binance 24 Jun 2026
1,360,594 ZK 26,164 USDT BUY Binance 28 Feb 2026
1,363,014 ZK 16,561 USDT SELL Binance 15 Jun 2026
1,373,617 ZK 21,868 USDC SELL Binance 07 Apr 2026
1,383,232 ZK 41,525 USDT BUY Bybit Spot 17 Dec 2025
1,385,528 ZK 15,920 USDT SELL OKX 05 Jun 2026
1,391,706 ZK 18,245 USD BUY Coinbase Advanced 03 Jun 2026
1,398,944 ZK 49,564,578 KRW SELL Bithumb 04 Feb 2026