ZK-USDT (Binance) - Price, Live Order Book

0.01072000
24h Change --
Volume 1,231,274
24h Low 0.01047000
24h High 0.01102000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.31%
Market Sell -11.70%
Total Supply 21B
Circulating Supply 9.9B
All Time High 0.27270000
Down from ATH 96.07 %
1 Hour Change 0.00 %
7 Days Change 5.72 %
30 Days Change -8.14 %

ZKsync - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jul 19:004 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:00
BUY  220.1K (69%)3.2M (31%)5M (65%)1.7M (28%)3.3M (65%)1.8M (60%)1.2M (56%)1.6M (45%)1.5M (43%)864.6K (46%)3.4M (62%)727.7K (52%)1.8M (31%)4.8M (59%)1.7M (38%)2.6M (51%)811.1K (41%)1.2M (52%)2.7M (42%)4.5M (41%)1.3M (53%)591.5K (60%)3.9M (66%)2.5M (48%)
SELL  100.9K (31%)7.2M (69%)2.6M (35%)4.4M (72%)1.8M (35%)1.2M (40%)964.1K (44%)1.9M (55%)2M (57%)1M (54%)2.1M (38%)669.1K (48%)4.1M (69%)3.3M (41%)2.8M (62%)2.5M (49%)1.1M (59%)1.1M (48%)3.7M (58%)6.6M (59%)1.2M (47%)393K (40%)2M (34%)2.7M (52%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 2026
BUY  45.3M (47%)114.2M (54%)123.2M (51%)50.7M (47%)32.3M (45%)43.5M (49%)26.9M (48%)24.7M (48%)104.4M (49%)66.3M (49%)83M (52%)39.3M (46%)73.6M (51%)51.1M (45%)111.6M (52%)46.5M (48%)78.4M (51%)63.5M (48%)49.6M (49%)86.7M (51%)116.1M (51%)100.3M (46%)61.7M (45%)192M (52%)165.9M (52%)69.5M (53%)61M (51%)55.4M (51%)63.9M (52%)122.6M (51%)
SELL  51.8M (53%)96.8M (46%)119.3M (49%)57.2M (53%)39.6M (55%)46.2M (51%)29.6M (52%)27.3M (52%)110.3M (51%)68.1M (51%)76.2M (48%)45.9M (54%)70M (49%)61.6M (55%)101.2M (48%)51.2M (52%)74.6M (49%)68.2M (52%)52.6M (51%)84.3M (49%)113.6M (49%)119.3M (54%)74.3M (55%)179M (48%)151.9M (48%)61.4M (47%)58.7M (49%)53.3M (49%)59.8M (48%)116.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,210,874 ZK 353,523 USDT BUY Binance 02 Nov 2025
5,986,855 ZK 179,606 USDT BUY Binance 01 Feb 2026
5,407,578 ZK 221,765 USDT SELL Binance 06 Jan 2026
5,376,821 ZK 329,599 USDT BUY Binance 10 Nov 2025
5,346,656 ZK 101,586 USDT BUY Binance 10 Mar 2026
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
5,073,414 ZK 196,848 USDT SELL Binance 01 Nov 2025
4,676,007 ZK 90,387 USDT BUY Binance 09 Mar 2026
4,621,052 ZK 130,314 USDT SELL Binance 01 Feb 2026
4,535,384 ZK 227,676 USDT BUY Binance 14 Nov 2025
3,929,442 ZK 39,452 USDT SELL Binance 26 Jun 2026
3,909,374 ZK 44,332 USDT BUY Bybit Spot 20 Jun 2026
3,801,512 ZK 214,633 USDT SELL Bybit Spot 04 Nov 2025
3,514,034 ZK 41,114 USDT BUY Binance 14 Jun 2026
3,505,026 ZK 110,408 USDT SELL Binance 01 Feb 2026
3,490,432 ZK 162,654 USDT BUY OKX 19 Nov 2025
3,323,562 ZK 93,093 USDT SELL Binance 01 Feb 2026
3,257,092 ZK 113,314 USDT SELL Binance 01 Feb 2026
3,214,448 ZK 90,326 USDT BUY Binance 01 Feb 2026
3,078,565 ZK 65,666 USDT BUY Binance 18 Feb 2026
2,967,313 ZK 45,697 USDC BUY Binance 08 Apr 2026
2,938,599 ZK 170,439 USDT BUY Binance 04 Nov 2025
2,937,682 ZK 55,228 USDT SELL Binance 06 May 2026
2,863,781 ZK 33,936 USDT BUY Binance 15 Jun 2026
2,818,869 ZK 169,132 USDT BUY Binance 02 Nov 2025
2,809,399 ZK 142,717 USDT BUY Binance 16 Nov 2025
2,799,153 ZK 81,371 USDT BUY Binance 23 Jan 2026
2,732,652 ZK 50,554 USDT BUY Binance 06 May 2026
2,713,483 ZK 76,385 USDT BUY Bybit Spot 26 Dec 2025
2,701,853 ZK 52,200 USDT BUY Binance 05 Mar 2026
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,318,658 ZK 97,581 USDT SELL Binance 02 Nov 2025
1,320,514 ZK 46,614 USDT BUY Bybit Spot 10 Jan 2026
1,326,945 ZK 13,588 USDT BUY Binance 27 Jun 2026
1,341,662 ZK 79,158 USDT SELL OKX 09 Nov 2025
1,343,255 ZK 21,452 USDT BUY OKX 05 Apr 2026
1,343,377 ZK 84,901 USDT BUY Bybit Spot 18 Aug 2025
1,348,559 ZK 65,122 USDT BUY Binance 26 Sep 2025
1,350,695 ZK 13,372 USDT SELL Binance 30 Jun 2026
1,354,705 ZK 98,893 USDT SELL Binance 06 Nov 2025
1,356,867 ZK 13,908 USDT BUY Binance 24 Jun 2026
1,360,594 ZK 26,164 USDT BUY Binance 28 Feb 2026
1,361,268 ZK 14,647 USDT SELL Binance 04 Jul 2026
1,361,268 ZK 14,647 USDT SELL Binance 04 Jul 2026
1,363,014 ZK 16,561 USDT SELL Binance 15 Jun 2026
1,373,617 ZK 21,868 USDC SELL Binance 07 Apr 2026
1,383,232 ZK 41,525 USDT BUY Bybit Spot 17 Dec 2025
1,385,528 ZK 15,920 USDT SELL OKX 05 Jun 2026
1,390,784 ZK 15,062 USDC SELL Binance 03 Jul 2026
1,391,706 ZK 18,245 USD BUY Coinbase Advanced 03 Jun 2026
1,398,884 ZK 14,786 USDC SELL Binance 02 Jul 2026
1,398,884 ZK 14,786 USDC SELL Binance 02 Jul 2026
1,398,884 ZK 14,786 USDC SELL Binance 02 Jul 2026
1,398,884 ZK 14,786 USDC SELL Binance 02 Jul 2026
1,398,884 ZK 14,786 USDC SELL Binance 02 Jul 2026
1,398,944 ZK 49,564,578 KRW SELL Bithumb 04 Feb 2026
1,402,914 ZK 16,695 USDT SELL Binance 15 Jun 2026
1,403,124 ZK 22,660 USDT SELL OKX 11 Apr 2026
1,406,456 ZK 102,784 USDT BUY Binance 06 Nov 2025
1,407,672 ZK 14,541 USDT BUY Binance 09 Jun 2026
1,408,618 ZK 52,260 USDT SELL Binance 13 Jan 2026