ZK-USDT (Binance) - Price, Live Order Book

0.04107000
24h Change --
Volume 11,409,884
24h Low 0.03757000
24h High 0.04405000
24h Buy Worth --
24h Sell Worth --
Market Buy -37.18%
Market Sell -41.18%
Total Supply 21B
Circulating Supply 9B
All Time High 0.27270000
Down from ATH 84.98 %
1 Hour Change -2.92 %
7 Days Change -19.42 %
30 Days Change 24.28 %

ZKsync - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Nov 03:0026 Nov 02:0026 Nov 01:0026 Nov 00:0025 Nov 23:0025 Nov 22:0025 Nov 21:0025 Nov 20:0025 Nov 19:0025 Nov 18:0025 Nov 17:0025 Nov 16:0025 Nov 15:0025 Nov 14:0025 Nov 13:0025 Nov 12:0025 Nov 11:0025 Nov 10:0025 Nov 09:0025 Nov 08:0025 Nov 07:0025 Nov 06:0025 Nov 05:0025 Nov 04:00
BUY  6M (40%)5M (46%)7.2M (50%)27.3M (54%)13.2M (52%)11.4M (53%)3.6M (50%)3.5M (52%)3.4M (48%)2.3M (40%)5M (56%)8M (55%)4.7M (53%)5.4M (54%)2.8M (46%)3.9M (47%)2.9M (47%)2.6M (55%)4.3M (38%)2.4M (52%)1.8M (42%)8.6M (62%)3.6M (42%)2.8M (52%)
SELL  9.1M (60%)5.8M (54%)7.1M (50%)23.3M (46%)12.1M (48%)10.1M (47%)3.6M (50%)3.2M (48%)3.7M (52%)3.6M (60%)4M (44%)6.4M (45%)4.2M (47%)4.6M (46%)3.2M (54%)4.4M (53%)3.2M (53%)2.1M (45%)7M (62%)2.2M (48%)2.5M (58%)5.3M (38%)4.9M (58%)2.6M (48%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 2025
BUY  45.7M (50%)108.5M (50%)136.5M (51%)108.2M (46%)142.9M (52%)221.1M (49%)287.8M (46%)439.5M (50%)157.3M (49%)266.8M (47%)400.5M (50%)229.6M (46%)321.4M (50%)99.2M (48%)158.5M (51%)168.9M (47%)458.7M (49%)424.3M (49%)418.5M (49%)571.1M (48%)785.8M (50%)1.1B (50%)1.1B (51%)800.6M (49%)1.9B (51%)1B (52%)31.8M (45%)58.9M (48%)17.4M (50%)54.2M (48%)
SELL  45.3M (50%)110.1M (50%)131.6M (49%)125.9M (54%)133.6M (48%)232.2M (51%)332M (54%)441.9M (50%)162.1M (51%)303.7M (53%)394.3M (50%)265M (54%)325.9M (50%)108.6M (52%)151.9M (49%)190.1M (53%)475.3M (51%)444.1M (51%)444.2M (51%)623.2M (52%)799.2M (50%)1.1B (50%)1.1B (49%)842.3M (51%)1.8B (49%)940.2M (48%)38.4M (55%)62.7M (52%)17.1M (50%)58.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,210,874 ZK 353,523 USDT BUY Binance 02 Nov 2025
5,376,821 ZK 329,599 USDT BUY Binance 10 Nov 2025
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
5,073,414 ZK 196,848 USDT SELL Binance 01 Nov 2025
4,535,384 ZK 227,676 USDT BUY Binance 14 Nov 2025
3,801,512 ZK 214,633 USDT SELL Bybit Spot 04 Nov 2025
3,490,432 ZK 162,654 USDT BUY OKX 19 Nov 2025
2,938,599 ZK 170,439 USDT BUY Binance 04 Nov 2025
2,818,869 ZK 169,132 USDT BUY Binance 02 Nov 2025
2,809,399 ZK 142,717 USDT BUY Binance 16 Nov 2025
2,682,489 ZK 134,420 USDT BUY Binance 04 Nov 2025
2,651,158 ZK 220,841 USD SELL Coinbase Advanced 05 Nov 2025
2,645,137 ZK 58,510 USDT BUY Bybit Spot 10 Oct 2025
2,516,626 ZK 100,665 USDT BUY Binance 22 Nov 2025
2,395,908 ZK 189,277 USDT BUY Bybit Spot 05 Nov 2025
2,387,550 ZK 134,443 USDT SELL Binance 10 Nov 2025
2,352,047 ZK 108,359 USDT SELL Binance 13 Nov 2025
2,196,828 ZK 91,762 USDT BUY Binance 21 Nov 2025
2,160,966 ZK 112,370 USDT BUY Binance 04 Nov 2025
2,103,732 ZK 134,639 USDT SELL Binance 10 Nov 2025
1,984,783 ZK 119,881 USDT BUY Binance 02 Nov 2025
1,974,816 ZK 74,016 USDT SELL Binance 16 Oct 2025
1,944,245 ZK 137,030 USDT BUY Binance 13 Aug 2025
1,922,930 ZK 76,917 USDT BUY Binance 22 Nov 2025
1,885,612 ZK 64,111 USDT BUY Binance 27 Oct 2025
1,880,833 ZK 131,658 USDT BUY KuCoin 06 Nov 2025
1,871,735 ZK 95,458 USDT SELL Binance 14 Nov 2025
1,866,681 ZK 131,806 USDT BUY Binance 06 Nov 2025
1,866,033 ZK 94,067 USDT SELL Binance 15 Nov 2025
1,835,829 ZK 116,171 USDT BUY Binance 25 Aug 2025
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
631,746 ZK 25,403 USDT BUY KuCoin 24 Nov 2025
632,774 ZK 39,232 USDT SELL Bybit Spot 21 Aug 2025
633,590 ZK 27,745 USDT BUY Bybit Spot 01 Nov 2025
635,274 ZK 34,756 USDT BUY OKX 20 Sep 2025
640,092 ZK 47,700 USDT BUY OKX 06 Nov 2025
642,857 ZK 43,843 USDT SELL Binance 02 Nov 2025
646,186 ZK 24,717 USDC BUY Binance 24 Nov 2025
649,910 ZK 46,631 USDT BUY Binance 02 Nov 2025
659,178 ZK 26,677 USDT BUY OKX 24 Nov 2025
663,468 ZK 34,029 USDT SELL OKX 14 Nov 2025
664,672 ZK 43,868 USDT BUY Binance 02 Nov 2025
668,631 ZK 42,257 USDT BUY Bybit Spot 19 Aug 2025
669,979 ZK 37,197 USDT SELL Binance 09 Oct 2025
671,394 ZK 44,238 USDT SELL OKX 18 Aug 2025
673,450 ZK 35,942 USDT SELL OKX 14 Nov 2025
674,662 ZK 37,133 USDT SELL Binance 03 Oct 2025
679,000 ZK 38,024 USDT BUY Bybit Spot 12 Aug 2025
681,397 ZK 37,477 USDT SELL Binance 07 Oct 2025
683,357 ZK 49,871 USDT BUY Bybit Spot 06 Nov 2025
695,339 ZK 40,191 USDT SELL Binance 10 Oct 2025
696,179 ZK 43,922 USDT BUY Binance 18 Aug 2025
696,256 ZK 38,162 USDT SELL Binance 04 Oct 2025
702,676 ZK 41,598 USDT BUY Bybit Spot 09 Aug 2025
703,081 ZK 35,857 USD SELL Coinbase Advanced 03 Nov 2025
703,132 ZK 1,729,704 TRY BUY Binance 08 Nov 2025
703,370 ZK 37,792 USDT SELL OKX 11 Nov 2025
705,783 ZK 44,817 USDC SELL Binance 13 Sep 2025
713,201 ZK 44,668 USDT BUY Binance 02 Nov 2025
717,411 ZK 39,931 USDT SELL Binance 01 Oct 2025
723,307 ZK 44,845 USDT BUY Binance 06 Oct 2025