ZK-USDT (Binance) - Price, Live Order Book

0.02871000
24h Change --
Volume 3,262,893
24h Low 0.02835000
24h High 0.02983000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.47%
Market Sell -30.45%
Total Supply 21B
Circulating Supply 9B
All Time High 0.27270000
Down from ATH 89.48 %
1 Hour Change 0.42 %
7 Days Change -16.09 %
30 Days Change -38.03 %

ZKsync - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Dec 11:0017 Dec 10:0017 Dec 09:0017 Dec 08:0017 Dec 07:0017 Dec 06:0017 Dec 05:0017 Dec 04:0017 Dec 03:0017 Dec 02:0017 Dec 01:0017 Dec 00:0016 Dec 23:0016 Dec 22:0016 Dec 21:0016 Dec 20:0016 Dec 19:0016 Dec 18:0016 Dec 17:0016 Dec 16:0016 Dec 15:0016 Dec 14:0016 Dec 13:0016 Dec 12:00
BUY  479.1K (66%)3.4M (42%)3.8M (62%)698.3K (41%)1.4M (54%)1.1M (48%)2.1M (38%)1.3M (44%)1.5M (41%)784.4K (33%)1.2M (45%)1M (44%)789.9K (37%)1.2M (50%)1.4M (59%)1.4M (45%)1.3M (39%)4.9M (62%)2.2M (50%)3.2M (50%)2.8M (40%)6.7M (51%)4.5M (45%)1.9M (48%)
SELL  250K (34%)4.7M (58%)2.3M (38%)1M (59%)1.2M (46%)1.2M (52%)3.5M (62%)1.7M (56%)2.2M (59%)1.5M (67%)1.5M (55%)1.3M (56%)1.3M (63%)1.2M (50%)1M (41%)1.8M (55%)2M (61%)3M (38%)2.2M (50%)3.2M (50%)4.2M (60%)6.3M (49%)5.6M (55%)2M (52%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 2025
BUY  19.2M (46%)71M (50%)159.6M (51%)44.7M (48%)31M (44%)78.6M (48%)80.4M (51%)103.8M (47%)91.7M (47%)72.1M (50%)74.7M (49%)43.4M (48%)111.9M (51%)77.4M (49%)102.9M (51%)87.3M (48%)90.9M (49%)33.1M (48%)33.1M (44%)79.8M (48%)77.3M (48%)186.8M (52%)108.5M (50%)136.5M (51%)108.2M (46%)142.9M (52%)221.1M (49%)287.8M (46%)439.5M (50%)157.3M (49%)
SELL  22.8M (54%)71M (50%)152.7M (49%)49.3M (52%)38.8M (56%)84.1M (52%)77.7M (49%)114.9M (53%)103.2M (53%)72.3M (50%)79.1M (51%)47M (52%)109.2M (49%)80.6M (51%)100.1M (49%)93.3M (52%)95.8M (51%)35.1M (52%)41.8M (56%)86.6M (52%)84.6M (52%)174.9M (48%)110.1M (50%)131.6M (49%)125.9M (54%)133.6M (48%)232.2M (51%)332M (54%)441.9M (50%)162.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,210,874 ZK 353,523 USDT BUY Binance 02 Nov 2025
5,376,821 ZK 329,599 USDT BUY Binance 10 Nov 2025
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
5,073,414 ZK 196,848 USDT SELL Binance 01 Nov 2025
4,535,384 ZK 227,676 USDT BUY Binance 14 Nov 2025
3,801,512 ZK 214,633 USDT SELL Bybit Spot 04 Nov 2025
3,490,432 ZK 162,654 USDT BUY OKX 19 Nov 2025
2,938,599 ZK 170,439 USDT BUY Binance 04 Nov 2025
2,818,869 ZK 169,132 USDT BUY Binance 02 Nov 2025
2,809,399 ZK 142,717 USDT BUY Binance 16 Nov 2025
2,682,489 ZK 134,420 USDT BUY Binance 04 Nov 2025
2,651,158 ZK 220,841 USD SELL Coinbase Advanced 05 Nov 2025
2,645,137 ZK 58,510 USDT BUY Bybit Spot 10 Oct 2025
2,516,626 ZK 100,665 USDT BUY Binance 22 Nov 2025
2,425,747 ZK 82,645 USDT BUY Binance 05 Dec 2025
2,395,908 ZK 189,277 USDT BUY Bybit Spot 05 Nov 2025
2,387,550 ZK 134,443 USDT SELL Binance 10 Nov 2025
2,352,047 ZK 108,359 USDT SELL Binance 13 Nov 2025
2,196,828 ZK 91,762 USDT BUY Binance 21 Nov 2025
2,160,966 ZK 112,370 USDT BUY Binance 04 Nov 2025
2,103,732 ZK 134,639 USDT SELL Binance 10 Nov 2025
1,984,783 ZK 119,881 USDT BUY Binance 02 Nov 2025
1,974,816 ZK 74,016 USDT SELL Binance 16 Oct 2025
1,944,245 ZK 137,030 USDT BUY Binance 13 Aug 2025
1,922,930 ZK 76,917 USDT BUY Binance 22 Nov 2025
1,885,612 ZK 64,111 USDT BUY Binance 27 Oct 2025
1,880,833 ZK 131,658 USDT BUY KuCoin 06 Nov 2025
1,871,735 ZK 95,458 USDT SELL Binance 14 Nov 2025
1,866,681 ZK 131,806 USDT BUY Binance 06 Nov 2025
1,866,033 ZK 94,067 USDT SELL Binance 15 Nov 2025
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
703,132 ZK 1,729,704 TRY BUY Binance 08 Nov 2025
703,370 ZK 37,792 USDT SELL OKX 11 Nov 2025
705,783 ZK 44,817 USDC SELL Binance 13 Sep 2025
713,201 ZK 44,668 USDT BUY Binance 02 Nov 2025
717,411 ZK 39,931 USDT SELL Binance 01 Oct 2025
723,307 ZK 44,845 USDT BUY Binance 06 Oct 2025
724,793 ZK 44,212 USDT BUY Bybit Spot 02 Nov 2025
728,148 ZK 49,157 USDT BUY Binance 17 Aug 2025
731,219 ZK 44,604 USDT SELL OKX 08 Nov 2025
733,565 ZK 47,007 USDT BUY Bybit Spot 02 Nov 2025
737,584 ZK 47,943 USDT BUY Bybit Spot 02 Nov 2025
739,923 ZK 61,946 USDT SELL Bybit Spot 05 Nov 2025
741,450 ZK 42,856 USDT BUY Binance 10 Oct 2025
743,794 ZK 49,239 USDT SELL Bybit Spot 23 Aug 2025
751,170 ZK 46,137 USDT BUY OKX 02 Nov 2025
754,030 ZK 52,782 USDT SELL OKX 06 Nov 2025
754,157 ZK 35,762 USDT SELL OKX 14 Nov 2025
754,873 ZK 53,219 USDT BUY KuCoin 06 Nov 2025
766,402 ZK 52,246 USDT SELL Binance 23 Aug 2025
771,988 ZK 53,630 USDC SELL Binance 06 Nov 2025
772,282 ZK 46,793 USDT BUY Binance 02 Nov 2025
777,369 ZK 52,962 USDT SELL Binance 02 Nov 2025
782,178 ZK 82,910,890 KRW SELL Bithumb 05 Nov 2025
787,118 ZK 54,547 USDC SELL Binance 06 Nov 2025
791,089 ZK 51,421 USDT BUY KuCoin 07 Nov 2025
796,144 ZK 47,339 USDT BUY Binance 09 Aug 2025
796,160 ZK 45,381 USDT BUY Bybit Spot 17 Sep 2025
801,589 ZK 50,500 USDC SELL Binance 05 Nov 2025
801,725 ZK 54,710 USDT SELL Binance 23 Aug 2025
805,971 ZK 25,154 USDT BUY Bybit Spot 13 Dec 2025