ZK-USDT (Binance) - Price, Live Order Book

0.01430000
24h Change --
Volume 4,632,210
24h Low 0.01312000
24h High 0.01515000
24h Buy Worth --
24h Sell Worth --
Market Buy 147.72%
Market Sell 136.32%
Total Supply 21B
Circulating Supply 9.8B
All Time High 0.27270000
Down from ATH 94.76 %
1 Hour Change 0.14 %
7 Days Change -5.24 %
30 Days Change -6.78 %

ZKsync - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:0030 May 00:0029 May 23:0029 May 22:0029 May 21:0029 May 20:0029 May 19:0029 May 18:0029 May 17:0029 May 16:0029 May 15:0029 May 14:00
BUY  406.4K (69%)1M (33%)4.6M (62%)2.8M (52%)4.2M (45%)6.1M (52%)5.6M (41%)6.5M (44%)20.2M (51%)59.5M (53%)16.6M (54%)1.2M (46%)1.6M (65%)2.4M (51%)2.4M (56%)1M (35%)1.2M (42%)1.3M (68%)1.9M (45%)1.5M (39%)1.9M (50%)3.4M (62%)6.8M (53%)5.3M (50%)
SELL  185.8K (31%)2.1M (67%)2.8M (38%)2.6M (48%)5.1M (55%)5.5M (48%)8.1M (59%)8.2M (56%)19.2M (49%)52.2M (47%)14M (46%)1.4M (54%)884.4K (35%)2.3M (49%)1.9M (44%)2M (65%)1.7M (58%)639.3K (32%)2.3M (55%)2.3M (61%)1.9M (50%)2.1M (38%)6M (47%)5.4M (50%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 2026
BUY  133.2M (52%)89.6M (56%)102.9M (49%)50.5M (50%)68.7M (51%)35.7M (50%)43.8M (49%)86.7M (51%)70.1M (45%)50.6M (47%)60.6M (56%)30.8M (49%)58.6M (53%)40.9M (47%)35.1M (48%)60.5M (52%)36.1M (50%)76.5M (49%)56.8M (49%)72.7M (52%)61.2M (50%)77.4M (44%)168.8M (52%)120.8M (46%)246.4M (48%)60.8M (49%)211.8M (49%)208.3M (48%)243.1M (51%)100.2M (50%)
SELL  125.2M (48%)69.5M (44%)105.7M (51%)50M (50%)66.1M (49%)36.1M (50%)45M (51%)84.5M (49%)85.9M (55%)58.1M (53%)47.6M (44%)32.4M (51%)52.3M (47%)46M (53%)37.6M (52%)55.3M (48%)36.6M (50%)78.7M (51%)58.4M (51%)67.4M (48%)60.3M (50%)99.5M (56%)154.3M (48%)143.5M (54%)263.6M (52%)64.2M (51%)218M (51%)222.9M (52%)230.7M (49%)99.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,210,874 ZK 353,523 USDT BUY Binance 02 Nov 2025
5,986,855 ZK 179,606 USDT BUY Binance 01 Feb 2026
5,407,578 ZK 221,765 USDT SELL Binance 06 Jan 2026
5,376,821 ZK 329,599 USDT BUY Binance 10 Nov 2025
5,346,656 ZK 101,586 USDT BUY Binance 10 Mar 2026
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
5,073,414 ZK 196,848 USDT SELL Binance 01 Nov 2025
4,676,007 ZK 90,387 USDT BUY Binance 09 Mar 2026
4,621,052 ZK 130,314 USDT SELL Binance 01 Feb 2026
4,535,384 ZK 227,676 USDT BUY Binance 14 Nov 2025
3,801,512 ZK 214,633 USDT SELL Bybit Spot 04 Nov 2025
3,505,026 ZK 110,408 USDT SELL Binance 01 Feb 2026
3,490,432 ZK 162,654 USDT BUY OKX 19 Nov 2025
3,323,562 ZK 93,093 USDT SELL Binance 01 Feb 2026
3,257,092 ZK 113,314 USDT SELL Binance 01 Feb 2026
3,214,448 ZK 90,326 USDT BUY Binance 01 Feb 2026
3,078,565 ZK 65,666 USDT BUY Binance 18 Feb 2026
2,967,313 ZK 45,697 USDC BUY Binance 08 Apr 2026
2,938,599 ZK 170,439 USDT BUY Binance 04 Nov 2025
2,937,682 ZK 55,228 USDT SELL Binance 06 May 2026
2,818,869 ZK 169,132 USDT BUY Binance 02 Nov 2025
2,809,399 ZK 142,717 USDT BUY Binance 16 Nov 2025
2,799,153 ZK 81,371 USDT BUY Binance 23 Jan 2026
2,732,652 ZK 50,554 USDT BUY Binance 06 May 2026
2,713,483 ZK 76,385 USDT BUY Bybit Spot 26 Dec 2025
2,701,853 ZK 52,200 USDT BUY Binance 05 Mar 2026
2,682,489 ZK 134,420 USDT BUY Binance 04 Nov 2025
2,665,480 ZK 48,405 USDT BUY Binance 24 Mar 2026
2,651,158 ZK 220,841 USD SELL Coinbase Advanced 05 Nov 2025
2,645,137 ZK 58,510 USDT BUY Bybit Spot 10 Oct 2025
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,152,857 ZK 62,715 USDT BUY Binance 05 Oct 2025
1,153,555 ZK 37,767 USDT BUY Binance 07 Dec 2025
1,156,853 ZK 38,650 USDT SELL Binance 12 Dec 2025
1,158,708 ZK 17,925 USDC SELL Binance 08 Apr 2026
1,161,098 ZK 17,509 USDT BUY Binance 20 May 2026
1,161,695 ZK 46,932 USDT BUY Bybit Spot 12 Oct 2025
1,162,341 ZK 58,257 USDT SELL Binance 22 Sep 2025
1,163,363 ZK 74,455 USDT BUY Bybit Spot 19 Aug 2025
1,164,053 ZK 42,686 USDT SELL Binance 05 Dec 2025
1,165,325 ZK 20,195 USDT BUY Binance 31 Mar 2026
1,165,358 ZK 33,819 USDT BUY Binance 26 Dec 2025
1,165,951 ZK 38,756 USDT BUY Binance 11 Dec 2025
1,166,446 ZK 41,351 USDT SELL Binance 10 Dec 2025
1,166,457 ZK 21,090 USDT SELL OKX 12 May 2026
1,170,335 ZK 42,144 USDT BUY Binance 02 Dec 2025
1,171,760 ZK 48,558 USDT BUY Binance 06 Jan 2026
1,179,216 ZK 29,457 USDT SELL Binance 29 Jan 2026
1,180,481 ZK 64,313 USDT SELL Binance 02 Nov 2025
1,182,179 ZK 79,679 USDT BUY Bybit Spot 13 Aug 2025
1,185,262 ZK 18,383 USDC SELL Binance 08 Apr 2026
1,193,014 ZK 79,455 USD BUY Coinbase Advanced 07 Nov 2025
1,198,382 ZK 18,863 USDT SELL OKX 16 May 2026
1,198,526 ZK 23,251 USDT BUY OKX 02 Mar 2026
1,203,987 ZK 43,946 USDT SELL Binance 05 Dec 2025
1,207,783 ZK 2,663,161 TRY BUY Binance 03 Nov 2025
1,211,353 ZK 18,764 USDT BUY Binance 27 Apr 2026
1,211,882 ZK 18,772 USDT SELL Binance 08 Apr 2026
1,212,362 ZK 25,532 USDT BUY Binance 18 Feb 2026
1,217,949 ZK 19,146 USDT BUY Binance 11 Apr 2026
1,221,436 ZK 26,236 USDT BUY Binance 18 Feb 2026