ZK-USDT (Binance) - Price, Live Order Book

0.02125000
24h Change --
Volume 4,937,942
24h Low 0.02095000
24h High 0.02324000
24h Buy Worth --
24h Sell Worth --
Market Buy -64.51%
Market Sell -63.82%
Total Supply 21B
Circulating Supply 8.7B
All Time High 0.27270000
Down from ATH 92.21 %
1 Hour Change 0.33 %
7 Days Change -7.89 %
30 Days Change -37.67 %

ZKsync - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:00
BUY  548K (53%)2.5M (56%)781K (42%)1.8M (59%)1.5M (46%)4.5M (51%)5.5M (60%)3.7M (57%)2.8M (47%)5.1M (64%)4.9M (49%)3.9M (42%)6.4M (57%)3.9M (54%)4.1M (49%)5.2M (49%)2.3M (37%)2.3M (46%)3.5M (39%)2.5M (41%)2.4M (32%)32.6M (53%)2.6M (46%)3.5M (41%)
SELL  490K (47%)1.9M (44%)1M (58%)1.3M (41%)1.8M (54%)4.4M (49%)3.6M (40%)2.8M (43%)3.2M (53%)2.8M (36%)5.1M (51%)5.4M (58%)4.8M (43%)3.4M (46%)4.3M (51%)5.4M (51%)4M (63%)2.7M (54%)5.4M (61%)3.6M (59%)5M (68%)29.5M (47%)3.1M (54%)5.2M (59%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  103.8M (50%)147.2M (52%)96.1M (49%)174.9M (50%)370.7M (48%)227.6M (46%)191M (50%)236.8M (53%)472.6M (52%)1.1B (51%)109.8M (48%)65.1M (49%)68.8M (48%)42.8M (53%)35.9M (47%)56.8M (49%)63.8M (48%)35M (47%)52.8M (51%)42.3M (49%)89.2M (50%)63.3M (47%)124.8M (51%)81.2M (48%)32.9M (43%)58.4M (49%)88.1M (48%)125.3M (46%)185.9M (48%)42.7M (49%)
SELL  102.7M (50%)138.5M (48%)101.1M (51%)173.9M (50%)396.8M (52%)266.6M (54%)194.4M (50%)207.7M (47%)428.1M (48%)1B (49%)119.2M (52%)67.4M (51%)74.6M (52%)38.6M (47%)39.8M (53%)59.5M (51%)68.1M (52%)39.2M (53%)51.3M (49%)44.2M (51%)87.8M (50%)71M (53%)120.6M (49%)86.8M (52%)44.3M (57%)61.6M (51%)95.2M (52%)146.3M (54%)203.7M (52%)44.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,210,874 ZK 353,523 USDT BUY Binance 02 Nov 2025
5,986,855 ZK 179,606 USDT BUY Binance 01 Feb 2026
5,407,578 ZK 221,765 USDT SELL Binance 06 Jan 2026
5,376,821 ZK 329,599 USDT BUY Binance 10 Nov 2025
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
5,073,414 ZK 196,848 USDT SELL Binance 01 Nov 2025
4,621,052 ZK 130,314 USDT SELL Binance 01 Feb 2026
4,535,384 ZK 227,676 USDT BUY Binance 14 Nov 2025
3,801,512 ZK 214,633 USDT SELL Bybit Spot 04 Nov 2025
3,505,026 ZK 110,408 USDT SELL Binance 01 Feb 2026
3,490,432 ZK 162,654 USDT BUY OKX 19 Nov 2025
3,323,562 ZK 93,093 USDT SELL Binance 01 Feb 2026
3,257,092 ZK 113,314 USDT SELL Binance 01 Feb 2026
3,214,448 ZK 90,326 USDT BUY Binance 01 Feb 2026
2,938,599 ZK 170,439 USDT BUY Binance 04 Nov 2025
2,818,869 ZK 169,132 USDT BUY Binance 02 Nov 2025
2,809,399 ZK 142,717 USDT BUY Binance 16 Nov 2025
2,799,153 ZK 81,371 USDT BUY Binance 23 Jan 2026
2,713,483 ZK 76,385 USDT BUY Bybit Spot 26 Dec 2025
2,682,489 ZK 134,420 USDT BUY Binance 04 Nov 2025
2,651,158 ZK 220,841 USD SELL Coinbase Advanced 05 Nov 2025
2,645,137 ZK 58,510 USDT BUY Bybit Spot 10 Oct 2025
2,516,626 ZK 100,665 USDT BUY Binance 22 Nov 2025
2,425,747 ZK 82,645 USDT BUY Binance 05 Dec 2025
2,395,908 ZK 189,277 USDT BUY Bybit Spot 05 Nov 2025
2,387,550 ZK 134,443 USDT SELL Binance 10 Nov 2025
2,352,047 ZK 108,359 USDT SELL Binance 13 Nov 2025
2,196,828 ZK 91,762 USDT BUY Binance 21 Nov 2025
2,160,966 ZK 112,370 USDT BUY Binance 04 Nov 2025
2,103,732 ZK 134,639 USDT SELL Binance 10 Nov 2025
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
974,738 ZK 38,795 USDT BUY Binance 11 Oct 2025
978,853 ZK 32,889 USDT BUY OKX 22 Oct 2025
979,653 ZK 42,477,737 KRW SELL Bithumb 01 Feb 2026
980,740 ZK 49,822 USDT BUY Binance 02 Nov 2025
981,046 ZK 30,461 USDT SELL Binance 12 Dec 2025
988,500 ZK 27,678 USDT BUY Bybit Spot 01 Feb 2026
989,486 ZK 34,117 USDT BUY Binance 10 Jan 2026
994,156 ZK 42,420,640 KRW SELL Bithumb 01 Feb 2026
999,647 ZK 35,487 USDT BUY Binance 13 Jan 2026
1,000,914 ZK 41,378 USDT SELL Binance 06 Jan 2026
1,000,914 ZK 41,378 USDT SELL Binance 06 Jan 2026
1,002,223 ZK 38,084 USDT BUY Binance 12 Oct 2025
1,002,304 ZK 28,566 USDT BUY Binance 25 Jan 2026
1,002,931 ZK 29,767 USDT SELL Binance 30 Dec 2025
1,006,133 ZK 33,394 USDT SELL Binance 06 Dec 2025
1,007,403 ZK 39,057 USDT SELL Binance 03 Dec 2025
1,012,935 ZK 52,419 USDT BUY OKX 04 Nov 2025
1,015,060 ZK 33,192 USDT BUY Binance 08 Dec 2025
1,017,775 ZK 75,875 USD SELL Coinbase Advanced 06 Nov 2025
1,019,903 ZK 54,850 USDT BUY Binance 10 Oct 2025
1,022,627 ZK 20,463 USDT BUY OKX 05 Feb 2026
1,023,127 ZK 42,961 USDT SELL Binance 01 Nov 2025
1,024,706 ZK 39,984 USDT SELL Binance 11 Oct 2025
1,028,938 ZK 54,801 USDT BUY Binance 22 Sep 2025
1,030,538 ZK 39,181 USDT SELL Binance 12 Oct 2025
1,034,224 ZK 62,415 USDT SELL Bybit Spot 13 Aug 2025
1,035,597 ZK 57,331 USDT SELL Binance 09 Oct 2025
1,038,193 ZK 59,831 USDT SELL Binance 16 Sep 2025
1,041,788 ZK 36,890 USDT BUY Binance 10 Dec 2025
1,041,994 ZK 57,852 USDT BUY Binance 07 Oct 2025