ZK-USDT (Binance) - Price, Live Order Book

0.01573000
24h Change --
Volume 2,135,137
24h Low 0.01566000
24h High 0.01747000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.63%
Market Sell -37.43%
Total Supply 21B
Circulating Supply 9.7B
All Time High 0.27270000
Down from ATH 94.23 %
1 Hour Change -1.44 %
7 Days Change -16.90 %
30 Days Change -4.61 %

ZKsync - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:00
BUY  2.4M (38%)622.2K (21%)6.6M (46%)1.7M (40%)1.1M (43%)1.4M (60%)424.1K (49%)847.2K (42%)1.8M (65%)1.7M (65%)2.5M (54%)623.8K (73%)1.3M (44%)7.2M (68%)1.4M (63%)2M (56%)2.8M (41%)2.7M (56%)4.1M (57%)6.6M (54%)7.8M (42%)2.1M (42%)561.4K (42%)2.7M (69%)
SELL  3.9M (62%)2.3M (79%)7.7M (54%)2.7M (60%)1.5M (57%)956.4K (40%)450.1K (51%)1.1M (58%)972.7K (35%)943.2K (35%)2.1M (46%)230.9K (27%)1.6M (56%)3.3M (32%)822.9K (37%)1.6M (44%)4.1M (59%)2.1M (44%)3M (43%)5.7M (46%)10.7M (58%)2.9M (58%)783K (58%)1.2M (31%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  18.9M (45%)60.5M (52%)36.1M (50%)76.5M (49%)56.8M (49%)72.7M (52%)61.2M (50%)77.4M (44%)168.8M (52%)120.8M (46%)246.4M (48%)60.8M (49%)211.8M (49%)208.3M (48%)243.1M (51%)100.2M (50%)61.8M (51%)52.1M (46%)70M (53%)77.5M (54%)45.9M (52%)53M (50%)74.2M (53%)54.6M (49%)64.1M (50%)38.4M (48%)39M (53%)30.5M (45%)69.7M (50%)103.7M (49%)
SELL  22.8M (55%)55.3M (48%)36.6M (50%)78.7M (51%)58.4M (51%)67.4M (48%)60.3M (50%)99.5M (56%)154.3M (48%)143.5M (54%)263.6M (52%)64.2M (51%)218M (51%)222.9M (52%)230.7M (49%)99.9M (50%)58.5M (49%)60.1M (54%)63.2M (47%)65M (46%)41.6M (48%)52.6M (50%)65.7M (47%)56.7M (51%)65.3M (50%)40.8M (52%)34.8M (47%)37.7M (55%)68.4M (50%)106.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,210,874 ZK 353,523 USDT BUY Binance 02 Nov 2025
5,986,855 ZK 179,606 USDT BUY Binance 01 Feb 2026
5,407,578 ZK 221,765 USDT SELL Binance 06 Jan 2026
5,376,821 ZK 329,599 USDT BUY Binance 10 Nov 2025
5,346,656 ZK 101,586 USDT BUY Binance 10 Mar 2026
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
5,073,414 ZK 196,848 USDT SELL Binance 01 Nov 2025
4,676,007 ZK 90,387 USDT BUY Binance 09 Mar 2026
4,621,052 ZK 130,314 USDT SELL Binance 01 Feb 2026
4,535,384 ZK 227,676 USDT BUY Binance 14 Nov 2025
3,801,512 ZK 214,633 USDT SELL Bybit Spot 04 Nov 2025
3,505,026 ZK 110,408 USDT SELL Binance 01 Feb 2026
3,490,432 ZK 162,654 USDT BUY OKX 19 Nov 2025
3,323,562 ZK 93,093 USDT SELL Binance 01 Feb 2026
3,257,092 ZK 113,314 USDT SELL Binance 01 Feb 2026
3,214,448 ZK 90,326 USDT BUY Binance 01 Feb 2026
3,078,565 ZK 65,666 USDT BUY Binance 18 Feb 2026
2,967,313 ZK 45,697 USDC BUY Binance 08 Apr 2026
2,938,599 ZK 170,439 USDT BUY Binance 04 Nov 2025
2,937,682 ZK 55,228 USDT SELL Binance 06 May 2026
2,818,869 ZK 169,132 USDT BUY Binance 02 Nov 2025
2,809,399 ZK 142,717 USDT BUY Binance 16 Nov 2025
2,799,153 ZK 81,371 USDT BUY Binance 23 Jan 2026
2,732,652 ZK 50,554 USDT BUY Binance 06 May 2026
2,713,483 ZK 76,385 USDT BUY Bybit Spot 26 Dec 2025
2,701,853 ZK 52,200 USDT BUY Binance 05 Mar 2026
2,682,489 ZK 134,420 USDT BUY Binance 04 Nov 2025
2,665,480 ZK 48,405 USDT BUY Binance 24 Mar 2026
2,651,158 ZK 220,841 USD SELL Coinbase Advanced 05 Nov 2025
2,645,137 ZK 58,510 USDT BUY Bybit Spot 10 Oct 2025
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,146,266 ZK 18,787 USD SELL Coinbase Advanced 20 Apr 2026
1,147,520 ZK 22,824 USD BUY Coinbase Advanced 23 Feb 2026
1,147,581 ZK 74,971 USDT BUY Binance 14 Aug 2025
1,147,778 ZK 24,333 USDT BUY OKX 09 Feb 2026
1,150,621 ZK 17,651 USD SELL Coinbase Advanced 15 Apr 2026
1,151,708 ZK 17,805 USDC SELL Binance 08 Apr 2026
1,152,722 ZK 17,648 USD SELL Coinbase Advanced 15 Apr 2026
1,152,857 ZK 62,715 USDT BUY Binance 05 Oct 2025
1,153,555 ZK 37,767 USDT BUY Binance 07 Dec 2025
1,156,853 ZK 38,650 USDT SELL Binance 12 Dec 2025
1,158,708 ZK 17,925 USDC SELL Binance 08 Apr 2026
1,161,695 ZK 46,932 USDT BUY Bybit Spot 12 Oct 2025
1,162,341 ZK 58,257 USDT SELL Binance 22 Sep 2025
1,163,363 ZK 74,455 USDT BUY Bybit Spot 19 Aug 2025
1,164,053 ZK 42,686 USDT SELL Binance 05 Dec 2025
1,165,325 ZK 20,195 USDT BUY Binance 31 Mar 2026
1,165,358 ZK 33,819 USDT BUY Binance 26 Dec 2025
1,165,951 ZK 38,756 USDT BUY Binance 11 Dec 2025
1,166,446 ZK 41,351 USDT SELL Binance 10 Dec 2025
1,166,457 ZK 21,090 USDT SELL OKX 12 May 2026
1,170,335 ZK 42,144 USDT BUY Binance 02 Dec 2025
1,171,760 ZK 48,558 USDT BUY Binance 06 Jan 2026
1,179,216 ZK 29,457 USDT SELL Binance 29 Jan 2026
1,180,481 ZK 64,313 USDT SELL Binance 02 Nov 2025
1,182,179 ZK 79,679 USDT BUY Bybit Spot 13 Aug 2025
1,185,262 ZK 18,383 USDC SELL Binance 08 Apr 2026
1,193,014 ZK 79,455 USD BUY Coinbase Advanced 07 Nov 2025
1,198,526 ZK 23,251 USDT BUY OKX 02 Mar 2026
1,203,987 ZK 43,946 USDT SELL Binance 05 Dec 2025
1,207,783 ZK 2,663,161 TRY BUY Binance 03 Nov 2025