ZK-USDT (Binance) - Price, Live Order Book

0.02707000
24h Change --
Volume 23,260,923
24h Low 0.02000000
24h High 0.03300000
24h Buy Worth --
24h Sell Worth --
Market Buy 651.16%
Market Sell 657.98%
Total Supply 21B
Circulating Supply 8.8B
All Time High 0.27270000
Down from ATH 90.10 %
1 Hour Change 3.20 %
7 Days Change 0.62 %
30 Days Change -16.96 %

ZKsync - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Feb 05:001 Feb 04:001 Feb 03:001 Feb 02:001 Feb 01:001 Feb 00:0031 Jan 23:0031 Jan 22:0031 Jan 21:0031 Jan 20:0031 Jan 19:0031 Jan 18:0031 Jan 17:0031 Jan 16:0031 Jan 15:0031 Jan 14:0031 Jan 13:0031 Jan 12:0031 Jan 11:0031 Jan 10:0031 Jan 09:0031 Jan 08:0031 Jan 07:0031 Jan 06:00
BUY  12.8M (39%)20.5M (39%)44.8M (55%)114.4M (51%)100.1M (48%)33.1M (46%)4.8M (53%)3.2M (53%)3.4M (53%)3M (50%)8.5M (54%)16.5M (45%)22.5M (49%)7.6M (48%)3.5M (49%)15.5M (49%)2.3M (26%)1.7M (54%)1.3M (42%)931.7K (51%)1.5M (45%)6.1M (55%)1.3M (39%)1.1M (43%)
SELL  20.4M (61%)31.8M (61%)36.1M (45%)110.9M (49%)107.2M (52%)38.1M (54%)4.4M (47%)2.9M (47%)3.1M (47%)2.9M (50%)7.1M (46%)20.2M (55%)23.5M (51%)8M (52%)3.6M (51%)15.9M (51%)6.7M (74%)1.5M (46%)1.8M (58%)911.8K (49%)1.8M (55%)4.9M (45%)2.1M (61%)1.4M (57%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 2026
BUY  326M (49%)109.8M (48%)65.1M (49%)68.8M (48%)42.8M (53%)35.9M (47%)56.8M (49%)63.8M (48%)35M (47%)52.8M (51%)42.3M (49%)89.2M (50%)63.3M (47%)124.8M (51%)81.2M (48%)32.9M (43%)58.4M (49%)88.1M (48%)125.3M (46%)185.9M (48%)42.7M (49%)30.5M (49%)49.7M (48%)51.3M (51%)58.8M (48%)137.3M (47%)528.4M (50%)60.3M (51%)39.5M (48%)35.6M (49%)
SELL  344.8M (51%)119.2M (52%)67.4M (51%)74.6M (52%)38.6M (47%)39.8M (53%)59.5M (51%)68.1M (52%)39.2M (53%)51.3M (49%)44.2M (51%)87.8M (50%)71M (53%)120.6M (49%)86.8M (52%)44.3M (57%)61.6M (51%)95.2M (52%)146.3M (54%)203.7M (52%)44.3M (51%)32.2M (51%)53.3M (52%)50.1M (49%)63.5M (52%)151.9M (53%)530M (50%)58.3M (49%)43.4M (52%)36.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,210,874 ZK 353,523 USDT BUY Binance 02 Nov 2025
5,407,578 ZK 221,765 USDT SELL Binance 06 Jan 2026
5,376,821 ZK 329,599 USDT BUY Binance 10 Nov 2025
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
5,073,414 ZK 196,848 USDT SELL Binance 01 Nov 2025
4,621,052 ZK 130,314 USDT SELL Binance 01 Feb 2026
4,535,384 ZK 227,676 USDT BUY Binance 14 Nov 2025
3,801,512 ZK 214,633 USDT SELL Bybit Spot 04 Nov 2025
3,490,432 ZK 162,654 USDT BUY OKX 19 Nov 2025
2,938,599 ZK 170,439 USDT BUY Binance 04 Nov 2025
2,818,869 ZK 169,132 USDT BUY Binance 02 Nov 2025
2,809,399 ZK 142,717 USDT BUY Binance 16 Nov 2025
2,799,153 ZK 81,371 USDT BUY Binance 23 Jan 2026
2,713,483 ZK 76,385 USDT BUY Bybit Spot 26 Dec 2025
2,682,489 ZK 134,420 USDT BUY Binance 04 Nov 2025
2,651,158 ZK 220,841 USD SELL Coinbase Advanced 05 Nov 2025
2,645,137 ZK 58,510 USDT BUY Bybit Spot 10 Oct 2025
2,516,626 ZK 100,665 USDT BUY Binance 22 Nov 2025
2,425,747 ZK 82,645 USDT BUY Binance 05 Dec 2025
2,395,908 ZK 189,277 USDT BUY Bybit Spot 05 Nov 2025
2,387,550 ZK 134,443 USDT SELL Binance 10 Nov 2025
2,352,047 ZK 108,359 USDT SELL Binance 13 Nov 2025
2,196,828 ZK 91,762 USDT BUY Binance 21 Nov 2025
2,160,966 ZK 112,370 USDT BUY Binance 04 Nov 2025
2,103,732 ZK 134,639 USDT SELL Binance 10 Nov 2025
1,984,783 ZK 119,881 USDT BUY Binance 02 Nov 2025
1,977,774 ZK 71,398 USDT BUY Binance 13 Jan 2026
1,974,816 ZK 74,016 USDT SELL Binance 16 Oct 2025
1,953,035 ZK 72,458 USDT SELL Binance 13 Jan 2026
1,944,245 ZK 137,030 USDT BUY Binance 13 Aug 2025
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
909,431 ZK 69,781 USDT SELL Bybit Spot 05 Nov 2025
910,728 ZK 62,758 USDT BUY Binance 02 Nov 2025
913,244 ZK 27,397 USDT BUY Binance 26 Dec 2025
913,860 ZK 56,038 USDT SELL Bybit Spot 19 Aug 2025
929,763 ZK 39,050 USDT BUY Binance 06 Jan 2026
932,594 ZK 65,776 USDT SELL Binance 13 Aug 2025
933,393 ZK 37,336 USDT SELL Bybit Spot 01 Nov 2025
933,552 ZK 65,255 USDT BUY Binance 13 Aug 2025
933,888 ZK 26,485 USDT SELL Binance 31 Dec 2025
938,545 ZK 38,950 USDT SELL OKX 06 Jan 2026
938,783 ZK 57,547 USDT BUY OKX 02 Nov 2025
939,006 ZK 31,222 USDT BUY Binance 05 Jan 2026
947,497 ZK 56,594 USDT SELL Bybit Spot 02 Nov 2025
949,730 ZK 61,666 USDT SELL OKX 10 Nov 2025
959,025 ZK 50,828 USDT BUY Bybit Spot 04 Nov 2025
962,642 ZK 60,656 USDT SELL OKX 02 Nov 2025
963,456 ZK 48,173 USDC BUY Binance 03 Nov 2025
974,738 ZK 38,795 USDT BUY Binance 11 Oct 2025
978,853 ZK 32,889 USDT BUY OKX 22 Oct 2025
979,653 ZK 42,477,737 KRW SELL Bithumb 01 Feb 2026
980,740 ZK 49,822 USDT BUY Binance 02 Nov 2025
981,046 ZK 30,461 USDT SELL Binance 12 Dec 2025
989,486 ZK 34,117 USDT BUY Binance 10 Jan 2026
999,647 ZK 35,487 USDT BUY Binance 13 Jan 2026
1,000,914 ZK 41,378 USDT SELL Binance 06 Jan 2026
1,000,914 ZK 41,378 USDT SELL Binance 06 Jan 2026
1,002,223 ZK 38,084 USDT BUY Binance 12 Oct 2025
1,002,304 ZK 28,566 USDT BUY Binance 25 Jan 2026
1,002,931 ZK 29,767 USDT SELL Binance 30 Dec 2025
1,006,133 ZK 33,394 USDT SELL Binance 06 Dec 2025