ZK-USDT (Binance) - Price, Live Order Book

0.01169000
24h Change --
Volume 1,810,005
24h Low 0.01096000
24h High 0.01183000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.06%
Market Sell -20.09%
Total Supply 21B
Circulating Supply 9.9B
All Time High 0.27270000
Down from ATH 95.71 %
1 Hour Change -0.26 %
7 Days Change 1.57 %
30 Days Change -25.18 %

ZKsync - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:0019 Jun 20:0019 Jun 19:0019 Jun 18:00
BUY  807.1K (35%)3.1M (50%)9.7M (59%)5M (56%)3.1M (54%)7.8M (56%)14M (56%)18.1M (52%)2.7M (72%)603.3K (19%)946.5K (47%)1.1M (65%)747.2K (46%)630.6K (59%)2.8M (56%)1M (31%)1.8M (48%)1.2M (28%)1.3M (69%)1M (52%)277.1K (15%)1.3M (60%)751.6K (30%)832.8K (22%)
SELL  1.5M (65%)3.1M (50%)6.7M (41%)3.9M (44%)2.6M (46%)6M (44%)10.9M (44%)16.5M (48%)1M (28%)2.5M (81%)1M (53%)616.3K (35%)881.9K (54%)440.2K (41%)2.2M (44%)2.3M (69%)1.9M (52%)3.2M (72%)614.3K (31%)925.9K (48%)1.6M (85%)893.9K (40%)1.7M (70%)2.9M (78%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 2026
BUY  75.8M (53%)46.5M (48%)78.4M (51%)63.5M (48%)49.6M (49%)86.7M (51%)116.1M (51%)100.3M (46%)61.7M (45%)192M (52%)165.9M (52%)69.5M (53%)61M (51%)55.4M (51%)63.9M (52%)122.6M (51%)104.2M (50%)69.2M (43%)83.7M (50%)89.6M (49%)60.7M (47%)176.3M (53%)89.6M (56%)102.9M (49%)50.5M (50%)68.7M (51%)35.7M (50%)43.8M (49%)86.7M (51%)70.1M (45%)
SELL  68M (47%)51.2M (52%)74.6M (49%)68.2M (52%)52.6M (51%)84.3M (49%)113.6M (49%)119.3M (54%)74.3M (55%)179M (48%)151.9M (48%)61.4M (47%)58.7M (49%)53.3M (49%)59.8M (48%)116.1M (49%)104.1M (50%)93.1M (57%)82.7M (50%)92.7M (51%)68.7M (53%)159.1M (47%)69.5M (44%)105.7M (51%)50M (50%)66.1M (49%)36.1M (50%)45M (51%)84.5M (49%)85.9M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,210,874 ZK 353,523 USDT BUY Binance 02 Nov 2025
5,986,855 ZK 179,606 USDT BUY Binance 01 Feb 2026
5,407,578 ZK 221,765 USDT SELL Binance 06 Jan 2026
5,376,821 ZK 329,599 USDT BUY Binance 10 Nov 2025
5,346,656 ZK 101,586 USDT BUY Binance 10 Mar 2026
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
5,073,414 ZK 196,848 USDT SELL Binance 01 Nov 2025
4,676,007 ZK 90,387 USDT BUY Binance 09 Mar 2026
4,621,052 ZK 130,314 USDT SELL Binance 01 Feb 2026
4,535,384 ZK 227,676 USDT BUY Binance 14 Nov 2025
3,909,374 ZK 44,332 USDT BUY Bybit Spot 20 Jun 2026
3,801,512 ZK 214,633 USDT SELL Bybit Spot 04 Nov 2025
3,514,034 ZK 41,114 USDT BUY Binance 14 Jun 2026
3,505,026 ZK 110,408 USDT SELL Binance 01 Feb 2026
3,490,432 ZK 162,654 USDT BUY OKX 19 Nov 2025
3,323,562 ZK 93,093 USDT SELL Binance 01 Feb 2026
3,257,092 ZK 113,314 USDT SELL Binance 01 Feb 2026
3,214,448 ZK 90,326 USDT BUY Binance 01 Feb 2026
3,078,565 ZK 65,666 USDT BUY Binance 18 Feb 2026
2,967,313 ZK 45,697 USDC BUY Binance 08 Apr 2026
2,938,599 ZK 170,439 USDT BUY Binance 04 Nov 2025
2,937,682 ZK 55,228 USDT SELL Binance 06 May 2026
2,863,781 ZK 33,936 USDT BUY Binance 15 Jun 2026
2,818,869 ZK 169,132 USDT BUY Binance 02 Nov 2025
2,809,399 ZK 142,717 USDT BUY Binance 16 Nov 2025
2,799,153 ZK 81,371 USDT BUY Binance 23 Jan 2026
2,732,652 ZK 50,554 USDT BUY Binance 06 May 2026
2,713,483 ZK 76,385 USDT BUY Bybit Spot 26 Dec 2025
2,701,853 ZK 52,200 USDT BUY Binance 05 Mar 2026
2,682,489 ZK 134,420 USDT BUY Binance 04 Nov 2025
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,212,362 ZK 25,532 USDT BUY Binance 18 Feb 2026
1,217,949 ZK 19,146 USDT BUY Binance 11 Apr 2026
1,219,183 ZK 633,975 TRY SELL Binance 11 Jun 2026
1,221,436 ZK 26,236 USDT BUY Binance 18 Feb 2026
1,233,217 ZK 26,305 USDT SELL OKX 17 Mar 2026
1,234,559 ZK 76,049 USDT BUY Bybit Spot 29 Aug 2025
1,234,706 ZK 47,289 USDT BUY Binance 01 Nov 2025
1,239,877 ZK 41,623 USDT BUY Binance 12 Dec 2025
1,247,191 ZK 13,021 USDT BUY Binance 09 Jun 2026
1,250,302 ZK 94,398 USDT SELL Binance 05 Nov 2025
1,253,288 ZK 18,549 USDT BUY Binance 26 May 2026
1,255,970 ZK 19,066 USDT BUY Binance 09 Apr 2026
1,263,618 ZK 104,880 USDT BUY Binance 05 Nov 2025
1,266,092 ZK 38,451 USDT SELL OKX 01 Jan 2026
1,268,946 ZK 17,867 USDT SELL Bybit Spot 04 Apr 2026
1,270,762 ZK 29,545 USDT SELL Bybit Spot 14 Feb 2026
1,270,803 ZK 19,570 USDC BUY Binance 08 Apr 2026
1,274,137 ZK 19,316 USDT SELL OKX 04 Apr 2026
1,276,481 ZK 23,385 USDT BUY Binance 08 Mar 2026
1,279,318 ZK 17,872 USDT SELL Bybit Spot 04 Apr 2026
1,286,849 ZK 40,922 USDT BUY Bybit Spot 02 Jan 2026
1,287,387 ZK 24,782 USDT BUY Binance 02 Mar 2026
1,289,398 ZK 17,871 USDT SELL Bybit Spot 04 Apr 2026
1,289,530 ZK 24,927 USDT SELL Binance 06 Mar 2026
1,292,218 ZK 0.68487559 BTC SELL Binance 03 Nov 2025
1,296,654 ZK 17,310 USDT BUY Binance 28 May 2026
1,299,261 ZK 20,528 USDT SELL Binance 26 Apr 2026
1,301,078 ZK 46,214 USDT SELL Binance 09 Dec 2025
1,311,562 ZK 20,801 USDT BUY Binance 07 Apr 2026
1,312,050 ZK 38,955 USDT BUY Bybit Spot 21 Jan 2026