ZK-USDT (Binance) - Price, Live Order Book

0.00923000
24h Change --
Volume 310,685
24h Low 0.00909000
24h High 0.00929000
24h Buy Worth --
24h Sell Worth --
Market Buy -60.29%
Market Sell -68.49%
Total Supply 21B
Circulating Supply 10B
All Time High 0.27270000
Down from ATH 96.62 %
1 Hour Change 0.00 %
7 Days Change -2.43 %
30 Days Change -9.51 %

ZKsync - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Jul 22:0025 Jul 21:0025 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:0025 Jul 16:0025 Jul 15:0025 Jul 14:0025 Jul 13:0025 Jul 12:0025 Jul 11:0025 Jul 10:0025 Jul 09:0025 Jul 08:0025 Jul 07:0025 Jul 06:0025 Jul 05:0025 Jul 04:0025 Jul 03:0025 Jul 02:0025 Jul 01:0025 Jul 00:0024 Jul 23:00
BUY  650 (8%)363.6K (22%)118.3K (45%)286.7K (55%)3.2M (70%)447.5K (48%)1.3M (71%)804.8K (55%)860.3K (60%)228.8K (36%)109.4K (66%)1.1M (56%)1.3M (39%)610.5K (67%)328.4K (33%)216.3K (39%)1.5M (59%)763.5K (51%)556K (54%)203.1K (29%)398.9K (70%)189.4K (19%)1.2M (60%)1.4M (64%)
SELL  7.8K (92%)1.2M (78%)143.8K (55%)237.6K (45%)1.3M (30%)490.1K (52%)532.5K (29%)660.7K (45%)566.1K (40%)414.7K (64%)57.5K (34%)922.2K (44%)2M (61%)296.1K (33%)674.5K (67%)341.2K (61%)1M (41%)735.2K (49%)473.7K (46%)485.9K (71%)171.1K (30%)792.1K (81%)822.5K (40%)836K (36%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 2026
BUY  16.3M (53%)24.2M (43%)29.4M (44%)50.6M (52%)45.6M (53%)38.2M (47%)38.7M (50%)41M (46%)59.5M (49%)62.4M (46%)66.3M (48%)34.9M (50%)37M (52%)28.2M (48%)36.6M (51%)33.4M (44%)43.8M (47%)83.2M (47%)134.5M (47%)90.9M (41%)83.9M (52%)51.8M (46%)114.2M (54%)123.2M (51%)50.7M (47%)32.3M (45%)43.5M (49%)26.9M (48%)24.7M (48%)104.4M (49%)
SELL  14.6M (47%)32.3M (57%)37.1M (56%)47.1M (48%)39.9M (47%)42.4M (53%)38M (50%)48.6M (54%)61.1M (51%)73M (54%)73.1M (52%)34.5M (50%)34.8M (48%)31.1M (52%)34.6M (49%)43.2M (56%)48.9M (53%)93.8M (53%)151.9M (53%)128.5M (59%)78.8M (48%)60.1M (54%)96.8M (46%)119.3M (49%)57.2M (53%)39.6M (55%)46.2M (51%)29.6M (52%)27.3M (52%)110.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume & CVD (Cumulative Volume Delta)

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,210,874 ZK 353,523 USDT BUY Binance 02 Nov 2025
5,986,855 ZK 179,606 USDT BUY Binance 01 Feb 2026
5,407,578 ZK 221,765 USDT SELL Binance 06 Jan 2026
5,376,821 ZK 329,599 USDT BUY Binance 10 Nov 2025
5,346,656 ZK 101,586 USDT BUY Binance 10 Mar 2026
5,123,188 ZK 216,199 USDT BUY Binance 13 Oct 2025
5,073,414 ZK 196,848 USDT SELL Binance 01 Nov 2025
4,676,007 ZK 90,387 USDT BUY Binance 09 Mar 2026
4,621,052 ZK 130,314 USDT SELL Binance 01 Feb 2026
4,535,384 ZK 227,676 USDT BUY Binance 14 Nov 2025
4,529,079 ZK 43,660 USDT SELL Bybit Spot 17 Jul 2026
4,047,901 ZK 40,196 USDT BUY Binance 16 Jul 2026
3,934,962 ZK 39,507 USDT SELL Bybit Spot 16 Jul 2026
3,929,442 ZK 39,452 USDT SELL Binance 26 Jun 2026
3,909,374 ZK 44,332 USDT BUY Bybit Spot 20 Jun 2026
3,801,512 ZK 214,633 USDT SELL Bybit Spot 04 Nov 2025
3,514,034 ZK 41,114 USDT BUY Binance 14 Jun 2026
3,505,026 ZK 110,408 USDT SELL Binance 01 Feb 2026
3,490,432 ZK 162,654 USDT BUY OKX 19 Nov 2025
3,323,562 ZK 93,093 USDT SELL Binance 01 Feb 2026
3,257,092 ZK 113,314 USDT SELL Binance 01 Feb 2026
3,214,448 ZK 90,326 USDT BUY Binance 01 Feb 2026
3,078,565 ZK 65,666 USDT BUY Binance 18 Feb 2026
2,967,313 ZK 45,697 USDC BUY Binance 08 Apr 2026
2,938,599 ZK 170,439 USDT BUY Binance 04 Nov 2025
2,937,682 ZK 55,228 USDT SELL Binance 06 May 2026
2,863,781 ZK 33,936 USDT BUY Binance 15 Jun 2026
2,818,869 ZK 169,132 USDT BUY Binance 02 Nov 2025
2,809,399 ZK 142,717 USDT BUY Binance 16 Nov 2025
2,799,153 ZK 81,371 USDT BUY Binance 23 Jan 2026
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,431,159 ZK 15,256 USDC SELL Binance 05 Jul 2026
1,435,159 ZK 15,959 USDC SELL Binance 07 Jul 2026
1,435,159 ZK 15,959 USDC SELL Binance 07 Jul 2026
1,435,159 ZK 15,959 USDC SELL Binance 07 Jul 2026
1,435,159 ZK 15,959 USDC SELL Binance 07 Jul 2026
1,435,159 ZK 15,959 USDC SELL Binance 07 Jul 2026
1,435,159 ZK 15,959 USDC SELL Binance 07 Jul 2026
1,435,159 ZK 15,959 USDC SELL Binance 07 Jul 2026
1,435,159 ZK 15,959 USDC SELL Binance 07 Jul 2026
1,436,096 ZK 14,663 USDC BUY Binance 15 Jul 2026
1,439,854 ZK 30,856 USDT SELL OKX 17 Mar 2026
1,441,069 ZK 60,481,665 KRW SELL Bithumb 01 Feb 2026
1,451,893 ZK 90,903 USDT SELL Binance 13 Sep 2025
1,452,498 ZK 87,251,540 KRW SELL Bithumb 06 Jan 2026
1,452,817 ZK 58,113 USDT SELL Bybit Spot 01 Nov 2025
1,462,722 ZK 22,321 USD SELL Coinbase Advanced 15 Apr 2026
1,465,740 ZK 22,382 USD SELL Coinbase Advanced 15 Apr 2026
1,471,000 ZK 15,313 USDC SELL Binance 14 Jul 2026
1,471,000 ZK 15,313 USDC SELL Binance 14 Jul 2026
1,471,000 ZK 15,313 USDC SELL Binance 14 Jul 2026
1,471,000 ZK 15,313 USDC SELL Binance 14 Jul 2026
1,473,232 ZK 17,487 USDT SELL Binance 15 Jun 2026
1,475,793 ZK 24,114 USDT BUY Binance 20 Apr 2026
1,477,415 ZK 14,021 USDC BUY Binance 22 Jul 2026
1,479,661 ZK 103,576 USDT SELL Binance 06 Nov 2025
1,480,412 ZK 52,895 USDT BUY Binance 13 Jan 2026
1,487,934 ZK 27,467 USDT BUY OKX 06 May 2026
1,499,844 ZK 20,788 USDT SELL Binance 31 May 2026
1,500,305 ZK 56,276 USDT SELL Binance 15 Oct 2025
1,501,085 ZK 24,828 USDT SELL OKX 23 Apr 2026