ZKP-USDT (Binance) - Price, Live Order Book

0.05800000
24h Change --
Volume 5,315,702
24h Low 0.05560000
24h High 0.06780000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,209.66%
Market Sell 895.81%
Total Supply 1B
Circulating Supply 275M
All Time High 0.11050000
Down from ATH 47.42 %
1 Hour Change 0.00 %
7 Days Change 8.77 %
30 Days Change -20.90 %

zkPass - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
zkPass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:0014 Jun 01:0014 Jun 00:0013 Jun 23:0013 Jun 22:0013 Jun 21:0013 Jun 20:0013 Jun 19:00
BUY  71K (27%)714.8K (67%)224.6K (44%)175.1K (62%)350.9K (33%)690.2K (50%)885.3K (48%)774K (52%)810.2K (52%)1.7M (53%)901.6K (47%)853.7K (56%)1.6M (52%)2.4M (40%)1.7M (58%)2.7M (55%)1M (42%)11.4M (60%)19.1M (66%)97.2K (75%)24.1K (28%)34.1K (43%)51.5K (31%)77.6K (33%)
SELL  196.2K (73%)347.2K (33%)290.4K (56%)106.3K (38%)718.1K (67%)685.1K (50%)975.1K (52%)721K (48%)741.1K (48%)1.5M (47%)1M (53%)679.1K (44%)1.4M (48%)3.7M (60%)1.2M (42%)2.3M (45%)1.3M (58%)7.6M (40%)9.7M (34%)32.7K (25%)61.6K (72%)45.9K (57%)115.4K (69%)154.1K (67%)
zkPass - 30 Days History

View 30-day buy and sell volume history of zkPass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 2026
BUY  48.4M (58%)3.7M (56%)3.2M (42%)10.3M (58%)4.6M (57%)1.9M (47%)1.1M (46%)1.5M (48%)2.2M (44%)4.8M (46%)3.4M (46%)2.4M (40%)2.3M (32%)1.8M (41%)1.3M (52%)2.3M (48%)3.1M (51%)1.9M (47%)1.8M (41%)1.7M (43%)982K (47%)1.2M (45%)3.3M (40%)3.8M (43%)13.1M (55%)3M (42%)11.5M (59%)1.9M (44%)2.2M (42%)2.3M (44%)
SELL  35.5M (42%)2.8M (44%)4.5M (58%)7.3M (42%)3.5M (43%)2.2M (53%)1.3M (54%)1.6M (52%)2.8M (56%)5.6M (54%)3.9M (54%)3.6M (60%)4.9M (68%)2.6M (59%)1.2M (48%)2.6M (52%)3M (49%)2.1M (53%)2.6M (59%)2.2M (57%)1.1M (53%)1.5M (55%)5.1M (60%)5M (57%)10.8M (45%)4.1M (58%)8.1M (41%)2.5M (56%)3M (58%)2.9M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKP-USDT - Volume & Volatility

ZKP-USDT - Net Volume

ZKP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
711,378 ZKP 88,922,267 KRW SELL Bithumb 05 Feb 2026
680,372 ZKP 144,238,814 KRW BUY Bithumb 01 Feb 2026
592,856 ZKP 122,128,425 KRW SELL Bithumb 07 Jan 2026
535,575 ZKP 30,367 USDT SELL Binance 04 Jun 2026
522,685 ZKP 73,175,898 KRW SELL Bithumb 14 Feb 2026
502,521 ZKP 68,845,314 KRW SELL Bithumb 18 Feb 2026
456,745 ZKP 25,167 USDT BUY Binance 13 Jun 2026
441,528 ZKP 60,047,858 KRW BUY Bithumb 19 Feb 2026
437,094 ZKP 55,510,894 KRW SELL Bithumb 30 Apr 2026
437,093 ZKP 60,708 USDT SELL Bybit Spot 07 Jan 2026
434,615 ZKP 76,926,942 KRW SELL Bithumb 19 Jan 2026
400,633 ZKP 54,085,456 KRW SELL Bithumb 13 Feb 2026
399,582 ZKP 66,730,212 KRW SELL Bithumb 28 Jan 2026
392,951 ZKP 86,842,163 KRW SELL Bithumb 07 Jan 2026
362,774 ZKP 42,444,504 KRW BUY Bithumb 13 May 2026
359,663 ZKP 42,799,880 KRW SELL Bithumb 27 Feb 2026
353,907 ZKP 61,049 USDT SELL Bybit Spot 07 Jan 2026
345,943 ZKP 49,123,884 KRW BUY Bithumb 14 Feb 2026
340,572 ZKP 45,977,270 KRW SELL Bithumb 19 Feb 2026
339,711 ZKP 47,559,607 KRW BUY Bithumb 16 Feb 2026
327,573 ZKP 39,308,750 KRW SELL Bithumb 27 Feb 2026
327,230 ZKP 45,157,726 KRW SELL Bithumb 28 Apr 2026
325,949 ZKP 30,150 USDT SELL Binance 28 Apr 2026
324,803 ZKP 44,173,261 KRW SELL Bithumb 19 Feb 2026
323,727 ZKP 24,182 USDT SELL Binance 22 Mar 2026
322,907 ZKP 39,394,705 KRW BUY Bithumb 27 Feb 2026
316,310 ZKP 47,130,127 KRW BUY Bithumb 15 Feb 2026
313,380 ZKP 23,504 USDT SELL Binance 25 Mar 2026
311,986 ZKP 22,432 USDT BUY Binance 09 Apr 2026
307,403 ZKP 36,580,951 KRW SELL Bithumb 26 Feb 2026
ZKP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
128,979 ZKP 15,219,557 KRW SELL Bithumb 03 Feb 2026
129,325 ZKP 20,562,649 KRW SELL Bithumb 29 Jan 2026
130,694 ZKP 11,031 USDT SELL Binance 06 May 2026
130,717 ZKP 23,659,735 KRW BUY Bithumb 06 Jan 2026
130,755 ZKP 10,157 USD BUY Coinbase Advanced 14 May 2026
132,011 ZKP 22,705,845 KRW BUY Bithumb 28 Jan 2026
132,221 ZKP 17,320,934 KRW BUY Bithumb 01 Mar 2026
132,246 ZKP 10,170 USDT BUY Binance 15 May 2026
132,898 ZKP 21,529,482 KRW SELL Bithumb 15 Feb 2026
133,429 ZKP 23,750,301 KRW SELL Bithumb 20 Jan 2026
133,631 ZKP 22,850,965 KRW BUY Bithumb 21 Jan 2026
133,851 ZKP 15,392,885 KRW SELL Bithumb 09 Feb 2026
134,861 ZKP 16,453,020 KRW SELL Bithumb 27 Feb 2026
135,266 ZKP 18,937,215 KRW BUY Bithumb 12 Feb 2026
135,444 ZKP 19,639,408 KRW SELL Bithumb 07 Mar 2026
136,560 ZKP 24,444,261 KRW SELL Bithumb 06 Jan 2026
136,656 ZKP 16,945,395 KRW SELL Bithumb 03 May 2026
136,841 ZKP 16,968,312 KRW BUY Bithumb 09 Mar 2026
136,910 ZKP 27,929,733 KRW SELL Bithumb 01 Feb 2026
137,603 ZKP 22,842,098 KRW BUY Bithumb 01 Feb 2026
138,371 ZKP 10,506 USD SELL Coinbase Advanced 16 Apr 2026
138,566 ZKP 20,784,940 KRW SELL Bithumb 28 Apr 2026
138,889 ZKP 17,222,293 KRW BUY Bithumb 02 May 2026
138,952 ZKP 17,646,933 KRW BUY Bithumb 06 May 2026
139,639 ZKP 30,999,858 KRW BUY Bithumb 07 Jan 2026
140,976 ZKP 23,543,054 KRW SELL Bithumb 01 Feb 2026
141,653 ZKP 26,205,842 KRW SELL Bithumb 15 Jan 2026
142,234 ZKP 25,602,063 KRW SELL Bithumb 06 Jan 2026
142,652 ZKP 19,115,380 KRW SELL Bithumb 06 Mar 2026
142,807 ZKP 28,704,145 KRW SELL Bithumb 01 Feb 2026