ZRO-USDC - Price

1.90400
24h Change --
Volume 1,267,789
24h Low 1.84400
24h High 2.20500
24h Buy Worth --
24h Sell Worth --
Market Buy 53.55%
Market Sell 88.16%
Total Supply 1B
Circulating Supply 110M
All Time High 7.57100
Down from ATH 74.75 %
1 Hour Change 0.37 %
7 Days Change -8.27 %
30 Days Change -38.58 %

ZROUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Jun 11:0013 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:00
BUY 2.7K (62%)8.5K (53%)10.1K (50%)14.1K (47%)13.6K (42%)9.1K (45%)5.8K (50%)9K (47%)22.1K (58%)12.6K (50%)44.1K (50%)48.2K (37%)4.5K (54%)3.1K (36%)10.7K (68%)12.6K (43%)4.4K (13%)2.4K (29%)6.7K (68%)6.8K (35%)7.8K (46%)7.3K (57%)5.8K (57%)8.9K (60%)
SELL 1.7K (38%)7.6K (47%)10.1K (50%)16K (53%)18.9K (58%)11K (55%)5.7K (50%)10.3K (53%)16.2K (42%)12.9K (50%)44.3K (50%)82.3K (63%)3.8K (46%)5.5K (64%)5.1K (32%)16.4K (57%)29.8K (87%)5.9K (71%)3.2K (32%)13K (65%)9.1K (54%)5.5K (43%)4.3K (43%)6K (40%)
30 Days History
Date/Time (UTC) 13 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 2025
BUY 200.4K (46%)145.6K (43%)242.5K (49%)280.6K (52%)280.8K (51%)165.1K (49%)116.4K (52%)122.6K (48%)213.3K (49%)110.8K (46%)173.1K (62%)83.7K (50%)111.6K (51%)112K (35%)206.8K (40%)131.6K (49%)111.8K (45%)148K (57%)155.8K (53%)119.2K (44%)122.4K (52%)513.3K (67%)261K (58%)161K (46%)238.8K (48%)184.3K (48%)199.8K (43%)196.5K (49%)174.2K (44%)374.3K (51%)
SELL 237.4K (54%)191.8K (57%)256K (51%)262.4K (48%)273.2K (49%)170.6K (51%)108.2K (48%)135.4K (52%)222.3K (51%)127.5K (54%)105K (38%)85K (50%)105.9K (49%)205.1K (65%)309K (60%)139.2K (51%)136.8K (55%)112.4K (43%)139.2K (47%)148.8K (56%)113.7K (48%)248.8K (33%)185.9K (42%)192.1K (54%)254.3K (52%)196.6K (52%)264.4K (57%)207.2K (51%)225.2K (56%)361.5K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRO-USDC - Volume & Volatility

ZRO-USDC - Net Volume

ZRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
36,233 ZRO 69,277 USDT BUY Binance 13 Jun 2025
26,324 ZRO 60,913 USDT SELL Binance 11 Jun 2025
26,174 ZRO 60,724 USDT BUY Binance 11 Jun 2025
25,057 ZRO 67,529 USDT BUY OKX 24 May 2025
24,603 ZRO 72,310 USDT SELL OKX 15 May 2025
23,159 ZRO 51,530 USDT BUY Binance 11 Jun 2025
22,662 ZRO 72,970 USDT SELL OKX 14 May 2025
22,593 ZRO 51,219 USDT BUY Binance 11 Jun 2025
22,572 ZRO 48,982 USDT BUY Binance 12 Jun 2025
22,569 ZRO 48,072 USDT BUY Binance 12 Jun 2025
19,867 ZRO 43,370 USDT SELL Binance 12 Jun 2025
19,773 ZRO 43,361 USDT SELL Binance 12 Jun 2025
19,409 ZRO 36,488 USDT SELL Binance 13 Jun 2025
18,557 ZRO 35,927 USDT BUY Binance 13 Jun 2025
17,870 ZRO 40,743 USDT SELL Binance 11 Jun 2025
16,860 ZRO 37,513 USDT SELL Binance 11 Jun 2025
16,484 ZRO 36,676 USDT BUY Binance 11 Jun 2025
15,682 ZRO 29,874 USDT BUY Binance 13 Jun 2025
14,705 ZRO 32,718 USDT SELL Binance 11 Jun 2025
14,450 ZRO 30,200 USDT BUY OKX 12 Jun 2025
12,419 ZRO 25,048 USDT BUY Binance 13 Jun 2025
12,361 ZRO 23,239 USDT SELL Binance 13 Jun 2025
11,359 ZRO 26,410 USDT SELL Binance 11 Jun 2025
11,224 ZRO 24,918 USD BUY Coinbase Pro 11 Jun 2025
10,953 ZRO 23,713 USDT SELL Binance 12 Jun 2025
10,783 ZRO 22,461 USDT BUY Binance 12 Jun 2025
9,435.37 ZRO 20,965 USDT SELL Binance 12 Jun 2025
9,088.64 ZRO 21,049 USDT SELL Binance 11 Jun 2025
9,000.55 ZRO 19,909 USDC BUY Binance 12 Jun 2025
4,801.44 ZRO 11,347 USDT BUY KuCoin 11 Jun 2025
ZRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,569 ZRO 48,072 USDT BUY Binance 12 Jun 2025
22,572 ZRO 48,982 USDT BUY Binance 12 Jun 2025
22,593 ZRO 51,219 USDT BUY Binance 11 Jun 2025
22,662 ZRO 72,970 USDT SELL OKX 14 May 2025
23,159 ZRO 51,530 USDT BUY Binance 11 Jun 2025
10,783 ZRO 22,461 USDT BUY Binance 12 Jun 2025
10,953 ZRO 23,713 USDT SELL Binance 12 Jun 2025
11,224 ZRO 24,918 USD BUY Coinbase Pro 11 Jun 2025
11,359 ZRO 26,410 USDT SELL Binance 11 Jun 2025
9,000.55 ZRO 19,909 USDC BUY Binance 12 Jun 2025
9,088.64 ZRO 21,049 USDT SELL Binance 11 Jun 2025
9,435.37 ZRO 20,965 USDT SELL Binance 12 Jun 2025