ZRO-USDC - Price

2.24700
24h Change --
Volume 1,310,204
24h Low 2.22500
24h High 2.38800
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 174.1M
All Time High 7.57100
Down from ATH 70.32 %
1 Hour Change 0.00 %
7 Days Change 21.79 %
30 Days Change 1.67 %

ZROUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Aug 11:0014 Aug 10:0014 Aug 09:0014 Aug 08:0014 Aug 07:0014 Aug 06:0014 Aug 05:0014 Aug 04:0014 Aug 03:0014 Aug 02:0014 Aug 01:0014 Aug 00:0013 Aug 23:0013 Aug 22:0013 Aug 21:0013 Aug 20:0013 Aug 19:0013 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:00
BUY 248 (98%)6.5K (38%)7.7K (50%)10.5K (47%)5K (46%)12.9K (37%)4.7K (50%)2.8K (60%)7.6K (45%)5.7K (66%)5.9K (39%)10.5K (49%)4.3K (59%)4.7K (48%)21.6K (62%)9.9K (38%)8.9K (40%)16.7K (64%)11.9K (43%)20.1K (50%)11.9K (59%)22.1K (48%)20.4K (41%)16.9K (50%)
SELL 3 (2%)10.8K (62%)7.8K (50%)12K (53%)5.9K (54%)22.1K (63%)4.8K (50%)1.8K (40%)9.2K (55%)2.9K (34%)9.4K (61%)10.7K (51%)2.9K (41%)5.1K (52%)13.1K (38%)16.3K (62%)13.3K (60%)9.3K (36%)15.6K (57%)20.3K (50%)8.2K (41%)24.2K (52%)29.1K (59%)17.1K (50%)
30 Days History
Date/Time (UTC) 14 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 2025
BUY 80.3K (45%)339K (49%)588K (48%)1.8M (50%)1.3M (52%)147.5K (46%)197.1K (54%)161.6K (48%)248.5K (49%)211.9K (49%)123.2K (47%)93K (47%)200K (52%)313.1K (50%)211.7K (50%)203.4K (49%)185K (52%)187K (44%)109.9K (47%)83.4K (45%)270.9K (52%)287.5K (48%)381.8K (46%)403K (44%)565.4K (56%)374.8K (50%)139.4K (49%)291.5K (48%)275.9K (51%)272.5K (60%)
SELL 97.9K (55%)358K (51%)631K (52%)1.8M (50%)1.2M (48%)171.5K (54%)168.3K (46%)175.9K (52%)258.2K (51%)218.2K (51%)136.2K (53%)106.7K (53%)182.2K (48%)307.4K (50%)210.2K (50%)209.7K (51%)172.8K (48%)239.9K (56%)125.8K (53%)103.6K (55%)246.1K (48%)312.1K (52%)442K (54%)508.6K (56%)447.5K (44%)370.1K (50%)146K (51%)316.2K (52%)267.7K (49%)183.3K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRO-USDC - Volume & Volatility

ZRO-USDC - Net Volume

ZRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,895 ZRO 238,070 USDT BUY Binance 08 Aug 2025
89,787 ZRO 207,857 USDT BUY Binance 13 Aug 2025
85,708 ZRO 158,731 USDT SELL Binance 08 Aug 2025
74,502 ZRO 163,532 USDT SELL Binance 17 Jul 2025
57,935 ZRO 139,044 USDT BUY Binance 10 Aug 2025
53,308 ZRO 120,902 USDT BUY Binance 12 Aug 2025
52,619 ZRO 121,024 USDT BUY Binance 18 Jul 2025
47,972 ZRO 103,140 USDT BUY Binance 23 Jul 2025
46,188 ZRO 108,125 USDT SELL Binance 14 Aug 2025
45,821 ZRO 107,220 USDT BUY Binance 14 Aug 2025
39,387 ZRO 69,676 USDT BUY Binance 05 Aug 2025
39,253 ZRO 77,525 USDT BUY Bybit Spot 27 Jul 2025
39,044 ZRO 88,045 USDT BUY Binance 23 Jul 2025
37,160 ZRO 82,457 USDT BUY Binance 10 Aug 2025
37,114 ZRO 63,577 USDT SELL OKX 31 Jul 2025
36,166 ZRO 68,752 USDT BUY Binance 24 Jul 2025
35,996 ZRO 62,633 USDT SELL Bybit Spot 31 Jul 2025
35,116 ZRO 67,072 USDT BUY Binance 24 Jul 2025
34,905 ZRO 77,977 USDT SELL Binance 20 Jul 2025
34,500 ZRO 81,421 USDT SELL Binance 21 Jul 2025
33,642 ZRO 73,070 USDT SELL Binance 23 Jul 2025
33,225 ZRO 80,704 USDT SELL Binance 21 Jul 2025
32,586 ZRO 72,503 USDT BUY Binance 10 Aug 2025
31,626 ZRO 73,056 USDT SELL Binance 13 Aug 2025
31,498 ZRO 73,043 USDT SELL Binance 12 Aug 2025
30,229 ZRO 69,527 USDT BUY Binance 10 Aug 2025
29,706 ZRO 64,760 USDT BUY OKX 10 Aug 2025
29,420 ZRO 67,666 USDT BUY Binance 13 Aug 2025
28,853 ZRO 72,709 USDT SELL Binance 11 Aug 2025
28,205 ZRO 64,871 USDT BUY Binance 12 Aug 2025
ZRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,363.33 ZRO 14,998 USD SELL Coinbase Pro 11 Aug 2025
6,369.78 ZRO 14,994 USD SELL Coinbase Pro 11 Aug 2025
6,375.81 ZRO 15,002 USD BUY Coinbase Pro 10 Aug 2025
6,418.62 ZRO 15,314,824 KRW BUY Bithumb 01 Aug 2025
6,420.38 ZRO 15,627 USD BUY Coinbase Pro 11 Aug 2025
6,420.86 ZRO 14,999 USD SELL Coinbase Pro 11 Aug 2025
6,461.22 ZRO 14,996 USD SELL Coinbase Pro 11 Aug 2025
6,465.33 ZRO 15,000 USD SELL Coinbase Pro 12 Aug 2025
6,472.50 ZRO 614,888 TRY SELL Binance 18 Jul 2025
6,480.79 ZRO 628,637 TRY BUY Binance 11 Aug 2025
6,499.23 ZRO 479,643 TRY BUY Binance 07 Aug 2025
6,509.99 ZRO 15,006 USD BUY Coinbase Pro 10 Aug 2025
6,543.35 ZRO 15,004 USD BUY Coinbase Pro 10 Aug 2025
6,557.87 ZRO 15,004 USD BUY Coinbase Pro 10 Aug 2025
6,666.29 ZRO 15,006 USD BUY Coinbase Pro 10 Aug 2025
6,781.81 ZRO 21,728,907 KRW BUY Bithumb 11 Aug 2025
6,790.91 ZRO 15,449 USD BUY Coinbase Pro 10 Aug 2025
6,805.90 ZRO 15,375 USDT BUY Bybit Spot 17 Jul 2025
6,850.36 ZRO 14,831 USDT SELL Bybit Spot 14 Jul 2025
6,924.60 ZRO 23,051,988 KRW BUY Bithumb 11 Aug 2025
6,934.35 ZRO 15,006 USD BUY Coinbase Pro 10 Aug 2025
7,027.39 ZRO 23,520,678 KRW SELL Bithumb 11 Aug 2025
7,066.78 ZRO 23,744,371 KRW SELL Bithumb 11 Aug 2025
7,157.09 ZRO 12,919 USDT SELL OKX 06 Aug 2025
7,205.00 ZRO 18,171 USD SELL Coinbase Pro 11 Aug 2025
7,246.55 ZRO 15,732 USD SELL Coinbase Pro 20 Jul 2025
7,264.25 ZRO 24,037,388 KRW BUY Bithumb 11 Aug 2025
7,308.16 ZRO 23,349,574 KRW SELL Bithumb 10 Aug 2025
7,324.10 ZRO 13,235 USDT SELL OKX 06 Aug 2025
7,456.61 ZRO 24,599,351 KRW SELL Bithumb 11 Aug 2025