ZRO-USDT - Price

2.12900
24h Change --
Volume 9,294,176
24h Low 2.12700
24h High 2.40500
24h Buy Worth --
24h Sell Worth --
Market Buy 35.70%
Market Sell 42.46%
Total Supply 1B
Circulating Supply 110M
All Time High 7.56700
Down from ATH 71.83 %
1 Hour Change -0.56 %
7 Days Change 2.44 %
30 Days Change -33.65 %

ZROUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:0011 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:00
BUY 38.1K (59%)37.2K (50%)21K (47%)38.3K (35%)52.6K (50%)36K (59%)67K (59%)42.8K (49%)59.9K (28%)23.6K (38%)75.1K (41%)45.6K (36%)101.1K (66%)101.9K (42%)123.2K (34%)63.6K (35%)60.5K (30%)96.2K (54%)88.3K (50%)75.2K (45%)265.2K (60%)103.1K (61%)47.9K (45%)180.4K (51%)
SELL 26.4K (41%)36.7K (50%)23.9K (53%)72K (65%)52.4K (50%)25.3K (41%)45.7K (41%)44.9K (51%)155.6K (72%)39.2K (62%)108.3K (59%)82.3K (64%)51.1K (34%)143.5K (58%)236.2K (66%)120.7K (65%)142.8K (70%)82.2K (46%)87.1K (50%)91.7K (55%)177.6K (40%)65.6K (39%)59.4K (55%)172.1K (49%)
30 Days History
Date/Time (UTC) 12 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 2025
BUY 507.9K (42%)1.7M (46%)2.6M (51%)1.7M (45%)1.2M (43%)697.9K (42%)903.1K (42%)1.8M (52%)972.5K (44%)804K (40%)918.3K (50%)691.7K (45%)1M (44%)1.4M (45%)854.6K (45%)915.8K (46%)932.7K (46%)1.4M (54%)926.2K (49%)1.1M (51%)1.9M (45%)1.5M (48%)1.7M (48%)2.3M (48%)1.5M (51%)1.6M (48%)2M (54%)1.8M (53%)3M (49%)2.9M (50%)
SELL 710K (58%)2M (54%)2.5M (49%)2.1M (55%)1.5M (57%)963.9K (58%)1.2M (58%)1.6M (48%)1.2M (56%)1.2M (60%)910.9K (50%)839.9K (55%)1.3M (56%)1.7M (55%)1M (55%)1M (54%)1M (54%)1.2M (46%)951.7K (51%)1.1M (49%)2.3M (55%)1.7M (52%)1.8M (52%)2.4M (52%)1.4M (49%)1.7M (52%)1.7M (46%)1.6M (47%)3.1M (51%)3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRO-USDT - Volume & Volatility

ZRO-USDT - Net Volume

ZRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,324 ZRO 60,913 USDT SELL Binance 11 Jun 2025
26,174 ZRO 60,724 USDT BUY Binance 11 Jun 2025
25,057 ZRO 67,529 USDT BUY OKX 24 May 2025
24,603 ZRO 72,310 USDT SELL OKX 15 May 2025
23,159 ZRO 51,530 USDT BUY Binance 11 Jun 2025
22,662 ZRO 72,970 USDT SELL OKX 14 May 2025
22,593 ZRO 51,219 USDT BUY Binance 11 Jun 2025
22,569 ZRO 48,072 USDT BUY Binance 12 Jun 2025
17,870 ZRO 40,743 USDT SELL Binance 11 Jun 2025
16,860 ZRO 37,513 USDT SELL Binance 11 Jun 2025
16,484 ZRO 36,676 USDT BUY Binance 11 Jun 2025
14,705 ZRO 32,718 USDT SELL Binance 11 Jun 2025
11,359 ZRO 26,410 USDT SELL Binance 11 Jun 2025
11,224 ZRO 24,918 USD BUY Coinbase Pro 11 Jun 2025
10,953 ZRO 23,713 USDT SELL Binance 12 Jun 2025
9,435.37 ZRO 20,965 USDT SELL Binance 12 Jun 2025
9,088.64 ZRO 21,049 USDT SELL Binance 11 Jun 2025
9,000.55 ZRO 19,909 USDC BUY Binance 12 Jun 2025
4,801.44 ZRO 11,347 USDT BUY KuCoin 11 Jun 2025
ZRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,569 ZRO 48,072 USDT BUY Binance 12 Jun 2025
22,593 ZRO 51,219 USDT BUY Binance 11 Jun 2025
22,662 ZRO 72,970 USDT SELL OKX 14 May 2025
23,159 ZRO 51,530 USDT BUY Binance 11 Jun 2025
9,000.55 ZRO 19,909 USDC BUY Binance 12 Jun 2025
9,088.64 ZRO 21,049 USDT SELL Binance 11 Jun 2025
9,435.37 ZRO 20,965 USDT SELL Binance 12 Jun 2025
10,953 ZRO 23,713 USDT SELL Binance 12 Jun 2025
11,224 ZRO 24,918 USD BUY Coinbase Pro 11 Jun 2025
11,359 ZRO 26,410 USDT SELL Binance 11 Jun 2025