ZRX-USDT (Binance) - Price, Live Order Book

0.08280000

0x Protocol - Binance

LIVE TRADE UPDATES
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jun 12:006 Jun 11:006 Jun 10:006 Jun 09:006 Jun 08:006 Jun 07:006 Jun 06:006 Jun 05:006 Jun 04:006 Jun 03:006 Jun 02:006 Jun 01:006 Jun 00:005 Jun 23:005 Jun 22:005 Jun 21:005 Jun 20:005 Jun 19:005 Jun 18:005 Jun 17:005 Jun 16:005 Jun 15:005 Jun 14:005 Jun 13:00
BUY  31.3K (69%)19.8K (61%)32K (34%)24.4K (82%)52.3K (65%)82.3K (60%)43.5K (37%)153.2K (54%)208.7K (40%)43.9K (38%)63.6K (35%)63.9K (41%)33.9K (78%)67.9K (44%)22.7K (27%)9.4K (17%)65.6K (31%)60.2K (41%)74.9K (54%)34.5K (55%)318.1K (53%)135.4K (47%)104.3K (48%)70.4K (44%)
SELL  14.3K (31%)12.4K (39%)62.6K (66%)5.5K (18%)27.8K (35%)55.7K (40%)73.1K (63%)132.7K (46%)310.4K (60%)73K (62%)119K (65%)91.5K (59%)9.7K (22%)88K (56%)61.4K (73%)45.5K (83%)143K (69%)87.9K (59%)63.2K (46%)27.7K (45%)278.7K (47%)152.8K (53%)112.2K (52%)90.9K (56%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 2026
BUY  853.5K (46%)1.5M (44%)1.3M (45%)1M (35%)1.8M (41%)803.2K (34%)978.6K (55%)1M (45%)337.6K (29%)959K (49%)993.2K (48%)589.8K (40%)616.3K (41%)622.8K (50%)887.5K (44%)469.2K (35%)528.7K (48%)539K (43%)688K (45%)720.6K (43%)875.4K (46%)1.4M (48%)2M (51%)875K (48%)2.1M (40%)1.1M (41%)3M (48%)3.1M (51%)880.2K (48%)2.2M (50%)
SELL  988.3K (54%)1.9M (56%)1.6M (55%)1.8M (65%)2.6M (59%)1.5M (66%)805.4K (45%)1.2M (55%)841.3K (71%)1M (51%)1M (52%)895.9K (60%)873.1K (59%)621K (50%)1.1M (56%)884K (65%)570.6K (52%)705.8K (57%)838K (55%)959.7K (57%)1M (54%)1.6M (52%)1.9M (49%)963.8K (52%)3.1M (60%)1.6M (59%)3.2M (52%)3M (49%)951.6K (52%)2.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USDT - Volume & Volatility

ZRX-USDT - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
286,910 ZRX 55,086,627 KRW SELL Bithumb 26 Jan 2026
255,573 ZRX 54,181 USDT SELL Binance 08 Nov 2025
245,670 ZRX 55,275,694 KRW SELL Bithumb 17 Jan 2026
244,367 ZRX 49,607 USDT BUY Binance 06 Nov 2025
213,148 ZRX 22,487 USD SELL Coinbase Advanced 18 May 2026
209,571 ZRX 54,593 USDT BUY Binance 01 Sep 2025
204,495 ZRX 22,494 USD BUY Coinbase Advanced 26 Feb 2026
204,470 ZRX 37,213,559 KRW BUY Bithumb 25 Dec 2025
196,586 ZRX 23,964 USDT SELL Binance 21 Dec 2025
188,405 ZRX 20,725 USD BUY Coinbase Advanced 15 May 2026
181,137 ZRX 36,952 USDT BUY Binance 06 Nov 2025
180,460 ZRX 25,824 USDT SELL Binance 01 Dec 2025
175,755 ZRX 25,221 USDT BUY OKX 01 Jan 2026
174,512 ZRX 29,492,602 KRW BUY Bithumb 14 Feb 2026
173,981 ZRX 39,145,704 KRW BUY Bithumb 17 Jan 2026
168,171 ZRX 31,279,766 KRW SELL Bithumb 27 Jan 2026
159,549 ZRX 22,959 USDT SELL Binance 29 Dec 2025
159,525 ZRX 24,885,903 KRW SELL Bithumb 31 Mar 2026
153,158 ZRX 23,418 USDT BUY Binance 02 Dec 2025
152,939 ZRX 32,575,914 KRW SELL Bithumb 07 Jan 2026
150,868 ZRX 22,328 USDT BUY Binance 03 Jan 2026
149,067 ZRX 17,143 USD SELL Coinbase Advanced 15 May 2026
146,587 ZRX 38,406 USDT BUY Binance 11 Aug 2025
142,312 ZRX 15,000 USD SELL Coinbase Advanced 26 Feb 2026
140,820 ZRX 15,223 USDT BUY Binance 16 May 2026
136,560 ZRX 23,078,571 KRW SELL Bithumb 04 Feb 2026
128,676 ZRX 13,743 USD BUY Coinbase Advanced 14 Apr 2026
126,036 ZRX 27,475,817 KRW BUY Bithumb 16 Jan 2026
125,103 ZRX 28,773,718 KRW BUY Bithumb 29 Dec 2025
121,823 ZRX 18,760,809 KRW SELL Bithumb 28 Feb 2026
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
70,207 ZRX 15,445,563 KRW SELL Bithumb 06 Jan 2026
71,004 ZRX 14,839,830 KRW SELL Bithumb 29 Dec 2025
71,894 ZRX 14,738,203 KRW SELL Bithumb 29 Dec 2025
72,055 ZRX 15,563,793 KRW SELL Bithumb 04 Jan 2026
72,875 ZRX 13,117 USD BUY Coinbase Advanced 14 Nov 2025
73,636 ZRX 10,383 USDT BUY Binance 26 Jan 2026
74,117 ZRX 20,063 USDT BUY Binance 13 Aug 2025
76,164 ZRX 10,594 USDT BUY Binance 09 Jan 2026
76,311 ZRX 15,338,539 KRW SELL Bithumb 12 Jan 2026
76,880 ZRX 16,375,504 KRW SELL Bithumb 16 Jan 2026
77,508 ZRX 16,741,791 KRW SELL Bithumb 16 Jan 2026
78,257 ZRX 15,416,569 KRW SELL Bithumb 11 Jan 2026
78,493 ZRX 16,633 USDT BUY OKX 06 Nov 2025
78,495 ZRX 11,696 USDT BUY Bybit Spot 04 Jan 2026
79,333 ZRX 10,884 USDT SELL Binance 29 Dec 2025
81,085 ZRX 10,330 USDT SELL Binance 10 May 2026
81,242 ZRX 10,423 USDT BUY Binance 13 May 2026
81,611 ZRX 11,589 USDT BUY Binance 09 Jan 2026
81,704 ZRX 10,499 USDT SELL Binance 13 May 2026
82,860 ZRX 21,722 USD SELL Coinbase Advanced 17 Sep 2025
83,582 ZRX 11,894 USDT SELL Binance 26 Jan 2026
83,708 ZRX 15,988,197 KRW BUY Bithumb 26 Jan 2026
83,760 ZRX 15,328,057 KRW SELL Bithumb 26 Jan 2026
85,166 ZRX 11,549 USDT SELL Binance 12 Jan 2026
85,503 ZRX 23,599 USDT BUY Binance 01 Sep 2025
86,031 ZRX 23,762 USDT BUY Binance 01 Sep 2025
86,332 ZRX 18,216,033 KRW SELL Bithumb 16 Jan 2026
86,510 ZRX 16,263,875 KRW SELL Bithumb 21 Jan 2026
87,428 ZRX 17,485,587 KRW SELL Bithumb 29 Dec 2025
89,460 ZRX 19,949,508 KRW SELL Bithumb 16 Jan 2026