ZRX-USDT - Price

0.41300000
24h Change --
Volume 2,056,222
24h Low 0.38250000
24h High 0.41770000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.73%
Market Sell -63.42%
Total Supply 1B+
Circulating Supply 743.9M+
All Time High 0.96000000
Down from ATH -56.98 %
1 Hour Change 2.65 %
7 Days Change 10.45 %
30 Days Change 23.05 %

ZRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Nov 13:0028 Nov 12:0028 Nov 11:0028 Nov 10:0028 Nov 09:0028 Nov 08:0028 Nov 07:0028 Nov 06:0028 Nov 05:0028 Nov 04:0028 Nov 03:0028 Nov 02:0028 Nov 01:0028 Nov 00:0027 Nov 23:0027 Nov 22:0027 Nov 21:0027 Nov 20:0027 Nov 19:0027 Nov 18:0027 Nov 17:0027 Nov 16:0027 Nov 15:0027 Nov 14:00
BUY 646.5K+ (68%)83.3K+ (31%)207.1K+ (73%)94.6K+ (47%)32.7K+ (29%)31.3K+ (27%)199.5K+ (71%)32.9K+ (42%)41.7K+ (67%)48.5K+ (61%)39.3K+ (56%)32.7K+ (35%)73.5K+ (55%)156.2K+ (56%)56.3K+ (51%)50.1K+ (59%)31.2K+ (26%)129.5K+ (64%)36.2K+ (42%)26.9K+ (23%)80.1K+ (50%)111.6K+ (35%)257.8K+ (44%)170.1K+ (54%)
SELL 309.8K+ (32%)181.6K+ (69%)76.2K+ (27%)106.9K+ (53%)79.7K+ (71%)82.7K+ (73%)82.6K+ (29%)45.1K+ (58%)20.3K+ (33%)30.8K+ (39%)31.1K+ (44%)61.1K+ (65%)59.6K+ (45%)121.3K+ (44%)53.4K+ (49%)34.7K+ (41%)86.9K+ (74%)73.1K+ (36%)50.2K+ (58%)89.3K+ (77%)80.8K+ (50%)207.3K+ (65%)326.7K+ (56%)146.4K+ (46%)
30 Days History
Date/Time (UTC) 28 Nov 202027 Nov 202026 Nov 202025 Nov 202024 Nov 202023 Nov 202022 Nov 202021 Nov 202020 Nov 202019 Nov 202018 Nov 202017 Nov 202016 Nov 202015 Nov 202014 Nov 202013 Nov 202012 Nov 202011 Nov 202010 Nov 20209 Nov 20208 Nov 20207 Nov 20206 Nov 20205 Nov 20204 Nov 20203 Nov 20202 Nov 20201 Nov 202031 Oct 202030 Oct 2020
BUY 1.7M+ (57%)3.6M+ (46%)11.5M+ (48%)12.2M+ (50%)10.1M+ (48%)5.7M+ (51%)5.2M+ (50%)7.2M+ (52%)3M+ (55%)2.2M+ (51%)3.5M+ (48%)3.1M+ (50%)2.4M+ (50%)2.2M+ (45%)2.2M+ (51%)2.3M+ (54%)1.5M+ (47%)2.9M+ (47%)3.9M+ (54%)2M+ (49%)1.8M+ (52%)4.5M+ (48%)4.4M+ (54%)2.7M+ (49%)1.7M+ (45%)1.6M+ (48%)1.9M+ (49%)1.1M+ (52%)1.2M+ (49%)1.5M+ (46%)
SELL 1.3M+ (43%)4.2M+ (54%)12.3M+ (52%)12M+ (50%)10.8M+ (52%)5.5M+ (49%)5.2M+ (50%)6.6M+ (48%)2.4M+ (45%)2.2M+ (49%)3.7M+ (52%)3.1M+ (50%)2.3M+ (50%)2.6M+ (55%)2.1M+ (49%)2M+ (46%)1.6M+ (53%)3.2M+ (53%)3.3M+ (46%)2.1M+ (51%)1.7M+ (48%)4.9M+ (52%)3.8M+ (46%)2.7M+ (51%)2M+ (55%)1.8M+ (52%)2M+ (51%)1M+ (48%)1.3M+ (51%)1.8M+ (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ZRX-USDT - Net Flow
ZRX-USDT VOLUME
BUY/SELL HISTORY
ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
83,187 ZRX 40,762 USD BUY BitTrex 25 Nov 2020
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected