ZRX-USDT - Price

0.21170000
24h Change --
Volume 1,336,364
24h Low 0.21140000
24h High 0.21690000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.56%
Market Sell -21.86%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2.40000
Down from ATH 91.19 %
1 Hour Change -0.80 %
7 Days Change -3.34 %
30 Days Change -6.83 %

ZRXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:00
BUY 110.8K (55%)108.5K (43%)207.1K (53%)136.1K (48%)109.9K (46%)84K (47%)80.6K (43%)95.8K (43%)148.3K (38%)129.4K (48%)81.2K (47%)82.2K (37%)115.1K (39%)126.5K (41%)102.4K (46%)102.5K (36%)127.4K (45%)190.4K (56%)114.5K (47%)83.2K (57%)108.5K (50%)130.6K (56%)95.7K (45%)194.1K (55%)
SELL 89.5K (45%)141K (57%)184.7K (47%)144.8K (52%)126.8K (54%)95.8K (53%)108.5K (57%)128.3K (57%)243.9K (62%)137.5K (52%)89.9K (53%)138.4K (63%)183K (61%)183K (59%)119.2K (54%)184.4K (64%)156.5K (55%)152.4K (44%)127.8K (53%)63.9K (43%)109.1K (50%)102.1K (44%)115.7K (55%)160K (45%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 2.2M (45%)2.8M (49%)6.8M (50%)4M (50%)4M (51%)3.6M (48%)4M (50%)3.5M (49%)4.3M (50%)5.2M (49%)3M (50%)2.7M (50%)4.2M (50%)4.4M (49%)3.7M (49%)3.3M (48%)2.1M (47%)3.2M (50%)3M (50%)6.2M (51%)2.8M (51%)2.6M (54%)4.7M (51%)2.4M (45%)6.6M (49%)6.7M (49%)2.8M (50%)2.4M (51%)2.2M (49%)6.4M (49%)
SELL 2.7M (55%)2.9M (51%)6.7M (50%)4M (50%)4M (49%)3.9M (52%)3.9M (50%)3.6M (51%)4.2M (50%)5.3M (51%)2.9M (50%)2.7M (50%)4.3M (50%)4.6M (51%)3.9M (51%)3.5M (52%)2.3M (53%)3.2M (50%)3M (50%)6.1M (49%)2.7M (49%)2.2M (46%)4.6M (49%)3M (55%)7M (51%)7.1M (51%)2.7M (50%)2.3M (49%)2.2M (51%)6.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USDT - Volume & Volatility

ZRX-USDT - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
195,989 ZRX 44,000 USDT BUY Binance 03 Jul 2025
134,487 ZRX 30,125 USDT SELL Binance 03 Jul 2025
114,932 ZRX 25,975 USDT SELL Binance 03 Jul 2025
30,355 ZRX 7,676.76 USDT SELL OKX 11 Jun 2025
28,007 ZRX 7,192.32 USDT SELL OKX 11 Jun 2025
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected