1000BONK-USDC (Binance Futures) - Price, Live Order Book

0.00565600
24h Change --
Volume 1,231,442
24h Low 0.00556100
24h High 0.00593700
24h Longs --
24h Shorts --
Market Buy -44.06%
Market Sell -36.47%
Total Supply 88.8T
Circulating Supply 87.9T
All Time High 0.03805400
Down from ATH 85.13 %
1 Hour Change 0.27 %
7 Days Change -4.14 %
30 Days Change -5.23 %

Bonk - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bonk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:00
LONGS  625.7K (33%)797.3K (33%)2.3M (61%)1.2M (16%)1.8M (44%)2.8M (42%)2.6M (46%)3.3M (49%)7.8M (58%)5.7M (41%)1.9M (54%)2.2M (49%)2.3M (47%)2.2M (49%)1.5M (39%)1.2M (47%)2.4M (48%)5.7M (68%)4.2M (40%)6.9M (52%)8.3M (66%)16.2M (35%)10.7M (62%)2.8M (41%)
SHORTS  1.2M (67%)1.6M (67%)1.5M (39%)6.6M (84%)2.3M (56%)3.9M (58%)3M (54%)3.4M (51%)5.7M (42%)8.2M (59%)1.6M (46%)2.4M (51%)2.6M (53%)2.3M (51%)2.4M (61%)1.3M (53%)2.6M (52%)2.7M (32%)6.4M (60%)6.4M (48%)4.2M (34%)29.7M (65%)6.4M (38%)4.1M (59%)
Bonk - 30 Days History

View 30-day buy and sell volume history of Bonk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
LONGS  95.7M (47%)102.2M (49%)92.9M (47%)297.9M (52%)134.3M (46%)139.4M (49%)149.2M (50%)149.1M (46%)221.6M (53%)201.6M (50%)274M (50%)139M (53%)90.4M (47%)125.5M (49%)142.7M (47%)475.6M (48%)230.3M (48%)537.4M (50%)135.4M (48%)117.3M (51%)333M (48%)196.2M (48%)114.9M (49%)187.4M (48%)309.6M (52%)118.7M (49%)70.3M (47%)142.7M (49%)172.6M (47%)205.4M (49%)
SHORTS  109.6M (53%)104.4M (51%)105.5M (53%)277M (48%)157.2M (54%)143.1M (51%)149.8M (50%)176M (54%)198.9M (47%)204.1M (50%)273.5M (50%)121.2M (47%)101.5M (53%)132.9M (51%)158.2M (53%)521.5M (52%)245.8M (52%)534.3M (50%)146.4M (52%)111.1M (49%)367.4M (52%)215.1M (52%)121.7M (51%)200.9M (52%)283M (48%)123.8M (51%)78.1M (53%)146.7M (51%)195.3M (53%)212.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000BONK-USDC - Volume & Volatility

1000BONK-USDC - Net Volume

1000BONK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
85,733,162 1000BONK 494,680 USDT LONGS Binance Futures 11 Feb 2026
79,393,611 1000BONK 706,603 USDT LONGS Binance Futures 21 Nov 2025
75,973,926 1000BONK 482,738 USDT LONGS Binance Futures 25 Mar 2026
75,012,257 1000BONK 446,323 USDT SHORTS Binance Futures 01 Mar 2026
67,852,468 1000BONK 399,651 USDT LONGS Binance Futures 01 Mar 2026
58,809,728 1000BONK 369,972 USDT LONGS Binance Futures 25 Mar 2026
57,999,818 1000BONK 347,593 USDT SHORTS Binance Futures 11 Feb 2026
56,754,686 1000BONK 339,563 USDT LONGS Binance Futures 11 Feb 2026
51,942,550 1000BONK 323,914 USDT SHORTS Binance Futures 25 Mar 2026
50,013,720 1000BONK 303,583 USDT LONGS Binance Futures 27 Feb 2026
48,936,955 1000BONK 291,860 USDT SHORTS Binance Futures 28 Feb 2026
46,769,866 1000BONK 475,275 USDT SHORTS Binance Futures 28 Nov 2025
46,735,623 1000BONK 295,883 USDT LONGS Binance Futures 25 Mar 2026
45,779,679 1000BONK 543,084 USDT LONGS Binance Futures 05 Jan 2026
45,711,403 1000BONK 368,708 USDT LONGS Binance Futures 29 Jan 2026
45,088,377 1000BONK 286,041 USDT LONGS Binance Futures 25 Mar 2026
44,930,693 1000BONK 527,172 USDT LONGS Binance Futures 05 Jan 2026
43,346,063 1000BONK 281,706 USDT SHORTS Binance Futures 07 Feb 2026
42,374,319 1000BONK 497,517 USDT LONGS Binance Futures 06 Jan 2026
40,004,132 1000BONK 590,061 USDT LONGS Binance Futures 29 Oct 2025
39,998,235 1000BONK 859,962 USDT SHORTS Binance Futures 22 Sep 2025
39,635,994 1000BONK 463,900 USDT SHORTS Binance Futures 13 Jan 2026
38,875,697 1000BONK 958,014 USDT LONGS Binance Futures 12 Sep 2025
38,742,015 1000BONK 349,879 USDT LONGS Binance Futures 11 Dec 2025
38,234,265 1000BONK 263,434 USDT LONGS Binance Futures 18 Mar 2026
38,232,252 1000BONK 238,378 USDT SHORTS Binance Futures 25 Mar 2026
38,126,145 1000BONK 309,699 USDT SHORTS Binance Futures 29 Jan 2026
37,455,125 1000BONK 325,148 USDT SHORTS Binance Futures 27 Jan 2026
37,257,689 1000BONK 236,735 USDT LONGS Binance Futures 25 Mar 2026
36,968,295 1000BONK 432,048 USDT SHORTS Binance Futures 05 Jan 2026
1000BONK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,538,255 1000BONK 314,088 USDT SHORTS Binance Futures 20 Sep 2025
13,568,393 1000BONK 131,600 USDT SHORTS Binance Futures 03 Dec 2025
13,603,801 1000BONK 379,410 USDT LONGS Binance Futures 09 Aug 2025
13,681,598 1000BONK 381,416 USDT SHORTS Binance Futures 14 Aug 2025
13,707,804 1000BONK 313,635 USDT SHORTS Binance Futures 08 Sep 2025
13,738,131 1000BONK 387,415 USDT SHORTS Binance Futures 14 Aug 2025
13,751,913 1000BONK 126,655 USDT LONGS Binance Futures 07 Dec 2025
13,757,160 1000BONK 283,246 USDT LONGS Binance Futures 24 Sep 2025
13,838,487 1000BONK 350,806 USDT LONGS Binance Futures 12 Sep 2025
13,857,774 1000BONK 297,998 USDT SHORTS Binance Futures 22 Aug 2025
13,946,386 1000BONK 272,652 USDT SHORTS Binance Futures 28 Sep 2025
14,006,277 1000BONK 123,437 USDT SHORTS Binance Futures 01 Dec 2025
14,019,447 1000BONK 136,690 USDT SHORTS Binance Futures 12 Dec 2025
14,028,347 1000BONK 127,027 USDT SHORTS Binance Futures 12 Dec 2025
14,039,308 1000BONK 137,024 USDT SHORTS Binance Futures 03 Dec 2025
14,102,216 1000BONK 131,813 USDT LONGS Binance Futures 13 Dec 2025
14,105,613 1000BONK 383,673 USDT LONGS Binance Futures 13 Aug 2025
14,206,362 1000BONK 124,817 USDT SHORTS Binance Futures 02 Dec 2025
14,284,932 1000BONK 129,421 USDT SHORTS Binance Futures 12 Dec 2025
14,394,638 1000BONK 300,272 USDT SHORTS Binance Futures 06 Oct 2025
14,517,392 1000BONK 368,742 USDT SHORTS Binance Futures 18 Sep 2025
14,548,941 1000BONK 128,234 USDT SHORTS Binance Futures 01 Dec 2025
14,554,145 1000BONK 375,322 USDT SHORTS Binance Futures 07 Aug 2025
14,561,345 1000BONK 353,841 USDT SHORTS Binance Futures 11 Sep 2025
14,597,566 1000BONK 200,279 USDT SHORTS Binance Futures 22 Oct 2025
14,650,824 1000BONK 284,959 USDT LONGS Binance Futures 25 Sep 2025
14,832,914 1000BONK 317,424 USDT SHORTS Binance Futures 22 Sep 2025
14,845,995 1000BONK 148,801 USDT SHORTS Binance Futures 04 Dec 2025
14,861,943 1000BONK 321,018 USDT LONGS Binance Futures 01 Sep 2025
14,863,090 1000BONK 376,110 USDT SHORTS Binance Futures 12 Sep 2025