1000PEPE-USDC (Binance Futures) - Price, Live Order Book

0.00270070
24h Change --
Volume 10,974,372
24h Low 0.00265890
24h High 0.00282110
24h Longs --
24h Shorts --
Market Buy 14.72%
Market Sell 18.00%
Total Supply 413.7T
Circulating Supply 413.7T
All Time High 0.01632680
Down from ATH 83.47 %
1 Hour Change -0.24 %
7 Days Change -8.36 %
30 Days Change -24.88 %

Pepe - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:00
LONGS  21.2M (51%)62.2M (44%)44.6M (63%)30.5M (50%)18.1M (40%)23.1M (40%)32.2M (54%)35.1M (49%)86.9M (43%)162.4M (70%)56.6M (44%)97.8M (49%)114.2M (47%)51.5M (54%)70.7M (55%)33.8M (39%)43.2M (52%)457.1M (50%)24.4M (33%)400.2M (48%)43.6M (50%)20.4M (50%)13.5M (47%)24.8M (55%)
SHORTS  20.3M (49%)78.5M (56%)25.6M (37%)31.1M (50%)26.7M (60%)35.2M (60%)27.2M (46%)36M (51%)113M (57%)68.6M (30%)71.5M (56%)102.8M (51%)128.4M (53%)43.3M (46%)58.9M (45%)52.3M (61%)39.8M (48%)449M (50%)49.7M (67%)434.1M (52%)43.8M (50%)20.4M (50%)15.5M (53%)20M (45%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
LONGS  83.4M (46%)1.9B (50%)1.3B (51%)870.3M (49%)1.4B (54%)1.5B (50%)2.1B (51%)2.6B (49%)1.5B (50%)2.5B (51%)1.1B (50%)1.1B (48%)1.4B (51%)2.1B (51%)2.2B (48%)2.1B (51%)2.6B (50%)3.3B (51%)4.3B (50%)8.4B (50%)5.7B (49%)3.5B (50%)3.4B (48%)2B (50%)1B (49%)962.3M (48%)1.5B (49%)2.3B (49%)2B (51%)1.2B (50%)
SHORTS  98.6M (54%)1.9B (50%)1.3B (49%)889.8M (51%)1.2B (46%)1.5B (50%)2B (49%)2.7B (51%)1.5B (50%)2.4B (49%)1.1B (50%)1.2B (52%)1.3B (49%)2B (49%)2.4B (52%)2.1B (49%)2.6B (50%)3.1B (49%)4.3B (50%)8.4B (50%)5.9B (51%)3.5B (50%)3.8B (52%)2B (50%)1.1B (51%)1B (52%)1.5B (51%)2.3B (51%)1.9B (49%)1.2B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000PEPE-USDC - Volume & Volatility

1000PEPE-USDC - Net Volume

1000PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
760,217,457 1000PEPE 2,764,227 USDT LONGS Binance Futures 18 May 2026
606,159,805 1000PEPE 1,936,681 USDT SHORTS Binance Futures 03 Jun 2026
603,605,289 1000PEPE 2,686,044 USDT SHORTS Binance Futures 10 May 2026
600,263,521 1000PEPE 2,731,199 USDT SHORTS Binance Futures 10 May 2026
589,081,131 1000PEPE 1,943,025 USDT SHORTS Binance Futures 29 Mar 2026
583,514,105 1000PEPE 1,832,234 USDT LONGS Binance Futures 02 Jun 2026
574,040,674 1000PEPE 1,783,717 USDT SHORTS Binance Futures 04 Jun 2026
568,999,319 1000PEPE 2,373,865 USDT LONGS Binance Futures 25 Feb 2026
561,016,538 1000PEPE 2,167,880 USDT SHORTS Binance Futures 26 Feb 2026
559,830,554 1000PEPE 2,536,032 USDT SHORTS Binance Futures 10 May 2026
554,628,597 1000PEPE 1,479,694 USDT LONGS Binance Futures 06 Jun 2026
538,019,309 1000PEPE 4,583,925 USDT LONGS Binance Futures 10 Oct 2025
536,996,764 1000PEPE 2,099,657 USDT LONGS Binance Futures 15 May 2026
533,467,497 1000PEPE 1,490,508 USDT LONGS Binance Futures 13 Jun 2026
506,187,957 1000PEPE 1,703,322 USDT LONGS Binance Futures 07 Apr 2026
502,980,182 1000PEPE 1,770,490 USDT LONGS Binance Futures 28 Feb 2026
501,922,476 1000PEPE 1,834,527 USDT SHORTS Binance Futures 07 Apr 2026
494,590,428 1000PEPE 1,806,244 USDT LONGS Binance Futures 08 Apr 2026
492,248,151 1000PEPE 1,825,355 USDT SHORTS Binance Futures 12 Feb 2026
490,269,112 1000PEPE 1,778,794 USDT LONGS Binance Futures 25 May 2026
489,298,413 1000PEPE 1,921,475 USDT SHORTS Binance Futures 17 Apr 2026
482,166,550 1000PEPE 1,995,157 USDT LONGS Binance Futures 25 Feb 2026
481,132,550 1000PEPE 1,659,907 USDT LONGS Binance Futures 06 Feb 2026
474,250,285 1000PEPE 1,760,891 USDT LONGS Binance Futures 13 Apr 2026
471,444,350 1000PEPE 1,496,082 USDT LONGS Binance Futures 03 Jun 2026
470,145,379 1000PEPE 1,833,567 USDT SHORTS Binance Futures 27 Feb 2026
469,811,064 1000PEPE 1,587,961 USDT SHORTS Binance Futures 02 Apr 2026
467,501,742 1000PEPE 1,755,796 USDT SHORTS Binance Futures 19 Apr 2026
466,699,629 1000PEPE 1,506,273 USDT LONGS Binance Futures 03 Jun 2026
463,798,704 1000PEPE 1,303,738 USDT LONGS Binance Futures 19 Jun 2026
1000PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected