1000PEPE-USDT (Binance Futures) - Price, Live Order Book

0.00413440
24h Change --
Volume 424,643,173
24h Low 0.00404650
24h High 0.00427490
24h Longs --
24h Shorts --
Market Buy 33.96%
Market Sell 35.89%
Total Supply 413.7T
Circulating Supply 413.7T
All Time High 0.01634640
Down from ATH 74.67 %
1 Hour Change 0.07 %
7 Days Change 7.38 %
30 Days Change 24.64 %

Pepe - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 May 15:006 May 14:006 May 13:006 May 12:006 May 11:006 May 10:006 May 09:006 May 08:006 May 07:006 May 06:006 May 05:006 May 04:006 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:00
LONGS  56M (58%)2.8B (47%)4.3B (45%)1.2B (44%)1.4B (44%)2.1B (51%)2.6B (51%)2.3B (54%)1.3B (45%)1.3B (46%)2.3B (50%)1.1B (44%)3B (52%)1.4B (50%)1.8B (54%)971M (49%)1.3B (45%)3.1B (46%)3.4B (51%)4.7B (53%)1B (54%)975.7M (55%)1.1B (45%)1.8B (45%)
SHORTS  39.8M (42%)3.2B (53%)5.3B (55%)1.6B (56%)1.8B (56%)2B (49%)2.4B (49%)2B (46%)1.6B (55%)1.5B (54%)2.3B (50%)1.4B (56%)2.8B (48%)1.4B (50%)1.5B (46%)996.9M (51%)1.6B (55%)3.6B (54%)3.2B (49%)4.2B (47%)911M (46%)814.2M (45%)1.3B (55%)2.2B (55%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 2026
LONGS  30.6B (48%)42.9B (50%)50B (49%)21.9B (49%)21.5B (51%)29.8B (47%)34.3B (49%)70.3B (49%)30.2B (49%)41.2B (50%)23.9B (52%)16.4B (48%)28B (50%)26.2B (47%)39.5B (50%)29.2B (48%)35.4B (51%)42B (47%)35B (48%)67.2B (49%)97.5B (50%)38.2B (50%)51.3B (49%)52.1B (52%)34B (46%)41.5B (50%)43.3B (50%)43.5B (47%)52.5B (51%)58.2B (51%)
SHORTS  32.6B (52%)42.9B (50%)53.1B (51%)22.7B (51%)20.4B (49%)33B (53%)35.7B (51%)74.3B (51%)30.9B (51%)41.9B (50%)22B (48%)17.6B (52%)27.8B (50%)29B (53%)39.4B (50%)32.2B (52%)34.5B (49%)46.5B (53%)38B (52%)71.1B (51%)98.6B (50%)37.7B (50%)53.1B (51%)48.4B (48%)39.6B (54%)41.8B (50%)43.5B (50%)48.9B (53%)51.2B (49%)55.4B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000PEPE-USDT - Volume & Volatility

1000PEPE-USDT - Net Volume

1000PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
589,081,131 1000PEPE 1,943,025 USDT SHORTS Binance Futures 29 Mar 2026
568,999,319 1000PEPE 2,373,865 USDT LONGS Binance Futures 25 Feb 2026
561,016,538 1000PEPE 2,167,880 USDT SHORTS Binance Futures 26 Feb 2026
538,019,309 1000PEPE 4,583,925 USDT LONGS Binance Futures 10 Oct 2025
506,187,957 1000PEPE 1,703,322 USDT LONGS Binance Futures 07 Apr 2026
502,980,182 1000PEPE 1,770,490 USDT LONGS Binance Futures 28 Feb 2026
501,922,476 1000PEPE 1,834,527 USDT SHORTS Binance Futures 07 Apr 2026
494,590,428 1000PEPE 1,806,244 USDT LONGS Binance Futures 08 Apr 2026
492,248,151 1000PEPE 1,825,355 USDT SHORTS Binance Futures 12 Feb 2026
489,298,413 1000PEPE 1,921,475 USDT SHORTS Binance Futures 17 Apr 2026
482,166,550 1000PEPE 1,995,157 USDT LONGS Binance Futures 25 Feb 2026
481,132,550 1000PEPE 1,659,907 USDT LONGS Binance Futures 06 Feb 2026
474,250,285 1000PEPE 1,760,891 USDT LONGS Binance Futures 13 Apr 2026
470,145,379 1000PEPE 1,833,567 USDT SHORTS Binance Futures 27 Feb 2026
469,811,064 1000PEPE 1,587,961 USDT SHORTS Binance Futures 02 Apr 2026
467,501,742 1000PEPE 1,755,796 USDT SHORTS Binance Futures 19 Apr 2026
460,263,384 1000PEPE 1,528,028 USDT LONGS Binance Futures 30 Mar 2026
458,801,443 1000PEPE 1,602,502 USDT SHORTS Binance Futures 10 Apr 2026
456,924,199 1000PEPE 1,609,241 USDT SHORTS Binance Futures 10 Apr 2026
455,317,991 1000PEPE 1,730,208 USDT LONGS Binance Futures 26 Feb 2026
454,462,903 1000PEPE 1,500,273 USDT SHORTS Binance Futures 27 Mar 2026
451,355,471 1000PEPE 1,514,930 USDT LONGS Binance Futures 30 Mar 2026
446,759,861 1000PEPE 1,477,614 USDT LONGS Binance Futures 09 Mar 2026
435,456,025 1000PEPE 1,452,855 USDT SHORTS Binance Futures 05 Apr 2026
434,897,594 1000PEPE 1,543,886 USDT SHORTS Binance Futures 09 Apr 2026
429,838,815 1000PEPE 1,439,960 USDT SHORTS Binance Futures 07 Mar 2026
428,017,589 1000PEPE 1,671,409 USDT LONGS Binance Futures 17 Apr 2026
421,701,466 1000PEPE 1,480,678 USDT SHORTS Binance Futures 11 Feb 2026
418,846,226 1000PEPE 1,675,385 USDT SHORTS Binance Futures 16 Apr 2026
417,805,137 1000PEPE 1,591,796 USDT SHORTS Binance Futures 13 Feb 2026
1000PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
204,518,128 1000PEPE 686,976 USDT SHORTS Binance Futures 07 Apr 2026
206,711,278 1000PEPE 711,252 USDT LONGS Binance Futures 05 Mar 2026
207,483,460 1000PEPE 690,920 USDT SHORTS Binance Futures 06 Apr 2026
207,574,141 1000PEPE 723,894 USDT SHORTS Binance Futures 06 Mar 2026
208,089,167 1000PEPE 716,160 USDT LONGS Binance Futures 06 Mar 2026
210,233,734 1000PEPE 756,841 USDT LONGS Binance Futures 09 Apr 2026
210,354,945 1000PEPE 753,071 USDT LONGS Binance Futures 13 Apr 2026
211,029,484 1000PEPE 846,650 USDT LONGS Binance Futures 01 Dec 2025
211,177,749 1000PEPE 736,123 USDT SHORTS Binance Futures 06 Mar 2026
211,302,698 1000PEPE 708,540 USDT SHORTS Binance Futures 30 Mar 2026
211,485,925 1000PEPE 738,086 USDT LONGS Binance Futures 12 Apr 2026
212,514,297 1000PEPE 746,988 USDT SHORTS Binance Futures 09 Apr 2026
213,133,690 1000PEPE 770,478 USDT SHORTS Binance Futures 05 Mar 2026
213,321,612 1000PEPE 744,450 USDT SHORTS Binance Futures 12 Apr 2026
213,799,207 1000PEPE 773,953 USDT LONGS Binance Futures 02 Mar 2026
214,651,952 1000PEPE 811,299 USDT LONGS Binance Futures 16 Apr 2026
214,939,766 1000PEPE 958,266 USDT LONGS Binance Futures 31 Jan 2026
215,689,849 1000PEPE 1,518,457 USDT SHORTS Binance Futures 24 Oct 2025
215,965,008 1000PEPE 826,714 USDT SHORTS Binance Futures 27 Feb 2026
216,249,692 1000PEPE 725,712 USDT SHORTS Binance Futures 07 Apr 2026
216,917,229 1000PEPE 764,091 USDT SHORTS Binance Futures 13 Apr 2026
217,164,062 1000PEPE 825,223 USDT LONGS Binance Futures 13 Feb 2026
217,270,434 1000PEPE 778,697 USDT LONGS Binance Futures 05 Mar 2026
217,336,210 1000PEPE 728,076 USDT LONGS Binance Futures 06 Mar 2026
219,010,258 1000PEPE 789,160 USDT SHORTS Binance Futures 05 Mar 2026
219,548,768 1000PEPE 757,421 USDT SHORTS Binance Futures 01 Mar 2026
220,360,829 1000PEPE 800,130 USDT LONGS Binance Futures 08 Apr 2026
220,373,225 1000PEPE 1,476,501 USDT SHORTS Binance Futures 06 Jan 2026
220,585,579 1000PEPE 855,453 USDT LONGS Binance Futures 23 Feb 2026
220,746,976 1000PEPE 869,743 USDT LONGS Binance Futures 16 Apr 2026