1000PEPE-USDT (Binance Futures) - Price, Live Order Book

0.00342380
24h Change --
Volume 119,085,479
24h Low 0.00337820
24h High 0.00345820
24h Longs --
24h Shorts --
Market Buy -67.93%
Market Sell -69.76%
Total Supply 413.7T
Circulating Supply 413.7T
All Time High 0.01634640
Down from ATH 79.07 %
1 Hour Change 0.53 %
7 Days Change 2.08 %
30 Days Change -19.03 %

Pepe - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Mar 20:0021 Mar 19:0021 Mar 18:0021 Mar 17:0021 Mar 16:0021 Mar 15:0021 Mar 14:0021 Mar 13:0021 Mar 12:0021 Mar 11:0021 Mar 10:0021 Mar 09:0021 Mar 08:0021 Mar 07:0021 Mar 06:0021 Mar 05:0021 Mar 04:0021 Mar 03:0021 Mar 02:0021 Mar 01:0021 Mar 00:0020 Mar 23:0020 Mar 22:0020 Mar 21:00
LONGS  467.8M (63%)451.2M (50%)652.8M (48%)611.3M (51%)831.2M (40%)1.5B (55%)1.3B (51%)435.1M (42%)425.5M (45%)621.6M (48%)384M (46%)605.2M (53%)531.9M (52%)633.8M (48%)605.9M (46%)709.6M (50%)646M (50%)436.2M (54%)765.6M (56%)480.3M (50%)920.4M (59%)542.9M (44%)1.1B (57%)1.2B (51%)
SHORTS  271.8M (37%)444.8M (50%)697.7M (52%)586.5M (49%)1.2B (60%)1.2B (45%)1.3B (49%)607.7M (58%)515.3M (55%)670.6M (52%)444.9M (54%)543.4M (47%)492.7M (48%)695.8M (52%)697.9M (54%)713M (50%)650.9M (50%)369.3M (46%)605.8M (44%)482.7M (50%)651.1M (41%)690.5M (56%)858.8M (43%)1.2B (49%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 2026
LONGS  14.1B (50%)31B (49%)44B (48%)55.3B (49%)80.9B (48%)145.3B (51%)29.6B (48%)25.1B (49%)63.8B (50%)36.6B (48%)36.9B (48%)59.3B (50%)53.6B (51%)41.7B (49%)28.7B (45%)37.2B (48%)50.8B (48%)66.1B (50%)54.8B (49%)63.9B (51%)54B (47%)55.1B (48%)44.2B (47%)46.8B (47%)60.5B (48%)34.8B (50%)46.9B (49%)24.1B (48%)30.5B (48%)41.8B (50%)
SHORTS  14B (50%)31.7B (51%)47.6B (52%)57.9B (51%)86.2B (52%)141.6B (49%)31.7B (52%)26.3B (51%)63.9B (50%)39.6B (52%)40.7B (52%)60.3B (50%)52.4B (49%)44B (51%)35B (55%)41B (52%)54.2B (52%)65.9B (50%)56.7B (51%)62B (49%)60.3B (53%)58.8B (52%)49B (53%)53.3B (53%)65B (52%)35B (50%)48.1B (51%)26.4B (52%)32.9B (52%)42.1B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000PEPE-USDT - Volume & Volatility

1000PEPE-USDT - Net Volume

1000PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
568,999,319 1000PEPE 2,373,865 USDT LONGS Binance Futures 25 Feb 2026
561,016,538 1000PEPE 2,167,880 USDT SHORTS Binance Futures 26 Feb 2026
538,019,309 1000PEPE 4,583,925 USDT LONGS Binance Futures 10 Oct 2025
502,980,182 1000PEPE 1,770,490 USDT LONGS Binance Futures 28 Feb 2026
492,248,151 1000PEPE 1,825,355 USDT SHORTS Binance Futures 12 Feb 2026
482,166,550 1000PEPE 1,995,157 USDT LONGS Binance Futures 25 Feb 2026
481,132,550 1000PEPE 1,659,907 USDT LONGS Binance Futures 06 Feb 2026
470,145,379 1000PEPE 1,833,567 USDT SHORTS Binance Futures 27 Feb 2026
455,317,991 1000PEPE 1,730,208 USDT LONGS Binance Futures 26 Feb 2026
446,759,861 1000PEPE 1,477,614 USDT LONGS Binance Futures 09 Mar 2026
429,838,815 1000PEPE 1,439,960 USDT SHORTS Binance Futures 07 Mar 2026
421,701,466 1000PEPE 1,480,678 USDT SHORTS Binance Futures 11 Feb 2026
417,805,137 1000PEPE 1,591,796 USDT SHORTS Binance Futures 13 Feb 2026
412,678,101 1000PEPE 1,364,561 USDT SHORTS Binance Futures 09 Mar 2026
409,733,922 1000PEPE 1,720,882 USDT LONGS Binance Futures 14 Feb 2026
409,301,094 1000PEPE 2,470,009 USDT SHORTS Binance Futures 03 Jan 2026
406,797,383 1000PEPE 1,391,247 USDT LONGS Binance Futures 03 Mar 2026
404,205,243 1000PEPE 4,477,786 USDT SHORTS Binance Futures 16 Aug 2025
399,455,136 1000PEPE 1,403,685 USDT SHORTS Binance Futures 28 Feb 2026
392,424,552 1000PEPE 1,373,486 USDT SHORTS Binance Futures 28 Feb 2026
380,456,441 1000PEPE 1,314,401 USDT SHORTS Binance Futures 01 Mar 2026
354,741,440 1000PEPE 1,305,448 USDT LONGS Binance Futures 27 Feb 2026
348,315,924 1000PEPE 1,706,748 USDT LONGS Binance Futures 21 Jan 2026
347,426,475 1000PEPE 1,279,398 USDT SHORTS Binance Futures 18 Mar 2026
343,409,931 1000PEPE 1,132,566 USDT SHORTS Binance Futures 09 Mar 2026
333,840,696 1000PEPE 1,093,696 USDT LONGS Binance Futures 09 Mar 2026
331,754,131 1000PEPE 2,397,786 USDT LONGS Binance Futures 21 Oct 2025
331,195,842 1000PEPE 1,036,312 USDT SHORTS Binance Futures 08 Mar 2026
331,041,943 1000PEPE 1,095,683 USDT LONGS Binance Futures 09 Mar 2026
329,976,457 1000PEPE 1,573,361 USDT SHORTS Binance Futures 10 Dec 2025
1000PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
164,664,950 1000PEPE 606,016 USDT LONGS Binance Futures 13 Feb 2026
164,863,057 1000PEPE 659,452 USDT SHORTS Binance Futures 17 Dec 2025
164,898,029 1000PEPE 639,837 USDT LONGS Binance Futures 05 Feb 2026
165,126,173 1000PEPE 855,981 USDT LONGS Binance Futures 19 Jan 2026
165,280,492 1000PEPE 541,459 USDT SHORTS Binance Futures 11 Mar 2026
166,412,870 1000PEPE 1,201,501 USDT SHORTS Binance Futures 15 Oct 2025
166,829,879 1000PEPE 1,951,910 USDT SHORTS Binance Futures 14 Sep 2025
167,009,713 1000PEPE 668,039 USDT SHORTS Binance Futures 15 Dec 2025
167,553,790 1000PEPE 826,040 USDT LONGS Binance Futures 27 Jan 2026
167,661,599 1000PEPE 666,623 USDT SHORTS Binance Futures 15 Dec 2025
167,672,054 1000PEPE 1,681,164 USDT SHORTS Binance Futures 28 Aug 2025
167,740,774 1000PEPE 644,125 USDT LONGS Binance Futures 17 Mar 2026
167,930,799 1000PEPE 1,439,167 USDT LONGS Binance Futures 10 Oct 2025
168,165,959 1000PEPE 653,678 USDT LONGS Binance Futures 23 Feb 2026
168,431,775 1000PEPE 1,718,004 USDT SHORTS Binance Futures 22 Sep 2025
169,452,143 1000PEPE 553,803 USDT SHORTS Binance Futures 07 Mar 2026
171,568,943 1000PEPE 631,322 USDT LONGS Binance Futures 13 Feb 2026
171,691,417 1000PEPE 604,354 USDT LONGS Binance Futures 28 Feb 2026
171,814,493 1000PEPE 620,130 USDT LONGS Binance Futures 13 Mar 2026
173,154,765 1000PEPE 607,462 USDT LONGS Binance Futures 05 Mar 2026
173,807,031 1000PEPE 830,798 USDT LONGS Binance Futures 15 Feb 2026
174,016,278 1000PEPE 771,136 USDT LONGS Binance Futures 31 Jan 2026
174,210,929 1000PEPE 580,523 USDT LONGS Binance Futures 11 Mar 2026
174,525,132 1000PEPE 1,181,465 USDT LONGS Binance Futures 06 Jan 2026
174,789,344 1000PEPE 856,433 USDT LONGS Binance Futures 15 Feb 2026
174,810,367 1000PEPE 845,208 USDT SHORTS Binance Futures 14 Feb 2026
175,290,477 1000PEPE 1,130,624 USDT LONGS Binance Futures 06 Jan 2026
175,695,255 1000PEPE 732,649 USDT SHORTS Binance Futures 21 Nov 2025
176,307,008 1000PEPE 778,378 USDT LONGS Binance Futures 31 Jan 2026
177,847,226 1000PEPE 1,273,617 USDT LONGS Binance Futures 14 Oct 2025