1000PEPE-USDT - Price

0.01342200
24h Change --
Volume 1,553,957,942
24h Low 0.01248100
24h High 0.01365920
24h Longs --
24h Shorts --
Market Buy -9.24%
Market Sell -10.21%
Total Supply 420.7T
Circulating Supply 420.7T
All Time High 0.01539870
Down from ATH 13.05 %
1 Hour Change 0.14 %
7 Days Change -7.04 %
30 Days Change 78.16 %

1000PEPEUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:00
LONGS 107.6M (51%)2.4B (49%)2.1B (50%)2.9B (49%)914.3M (50%)1.2B (50%)888.1M (48%)1.3B (47%)2.2B (54%)2.9B (46%)4.4B (48%)3.3B (51%)3.9B (48%)3.7B (48%)3.7B (51%)2.3B (48%)1.3B (48%)1.7B (48%)1.5B (50%)2B (47%)3.3B (52%)2.7B (48%)2.1B (48%)3B (47%)
SHORTS 104.9M (49%)2.5B (51%)2.2B (50%)3.1B (51%)929.3M (50%)1.2B (50%)968.5M (52%)1.5B (53%)1.9B (46%)3.4B (54%)4.8B (52%)3.2B (49%)4.3B (52%)3.9B (52%)3.5B (49%)2.4B (52%)1.4B (52%)1.9B (52%)1.5B (50%)2.2B (53%)3B (48%)3B (52%)2.2B (52%)3.4B (53%)
30 Days History
Date/Time (UTC) 20 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 2025
LONGS 7.5B (49%)62.4B (48%)70.5B (50%)39.4B (48%)40.1B (49%)63.6B (49%)42B (48%)71.8B (49%)89.9B (48%)68.2B (48%)81B (48%)128.3B (49%)112.9B (50%)37B (50%)42.4B (50%)35.6B (48%)26.6B (49%)25.4B (47%)27.3B (48%)29.6B (48%)32.9B (48%)31.2B (49%)45B (48%)27.5B (48%)40.5B (49%)48B (49%)40.2B (49%)58.2B (49%)56.6B (50%)44B (50%)
SHORTS 7.8B (51%)67.1B (52%)70.4B (50%)42.5B (52%)42.3B (51%)67.2B (51%)45.9B (52%)73.6B (51%)95.9B (52%)74.7B (52%)86.1B (52%)132.9B (51%)113.1B (50%)37B (50%)42.8B (50%)37.9B (52%)27.6B (51%)28.7B (53%)29.6B (52%)31.6B (52%)35.1B (52%)32.8B (51%)47.8B (52%)30.1B (52%)42.2B (51%)49.6B (51%)41.7B (51%)61.6B (51%)56.6B (50%)43.7B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000PEPE-USDT - Volume & Volatility

1000PEPE-USDT - Net Volume

1000PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
312,383,525 1000PEPE 2,686,498 USDT LONGS Binance Futures 28 Apr 2025
231,318,704 1000PEPE 2,152,559 USDT SHORTS Binance Futures 08 May 2025
223,958,494 1000PEPE 2,877,867 USDT SHORTS Binance Futures 19 May 2025
213,761,111 1000PEPE 2,900,952 USDT SHORTS Binance Futures 15 May 2025
201,334,900 1000PEPE 2,623,394 USDT LONGS Binance Futures 15 May 2025
199,223,118 1000PEPE 2,908,658 USDT LONGS Binance Futures 13 May 2025
163,084,432 1000PEPE 2,244,042 USDT SHORTS Binance Futures 15 May 2025
161,666,554 1000PEPE 2,214,832 USDT LONGS Binance Futures 13 May 2025
159,920,626 1000PEPE 2,080,567 USDT SHORTS Binance Futures 12 May 2025
155,171,096 1000PEPE 2,036,295 USDT SHORTS Binance Futures 10 May 2025
150,355,388 1000PEPE 2,255,331 USDT SHORTS Binance Futures 12 May 2025
140,034,450 1000PEPE 2,128,524 USDT SHORTS Binance Futures 12 May 2025
1000PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,355,388 1000PEPE 2,255,331 USDT SHORTS Binance Futures 12 May 2025
155,171,096 1000PEPE 2,036,295 USDT SHORTS Binance Futures 10 May 2025
159,920,626 1000PEPE 2,080,567 USDT SHORTS Binance Futures 12 May 2025
161,666,554 1000PEPE 2,214,832 USDT LONGS Binance Futures 13 May 2025
163,084,432 1000PEPE 2,244,042 USDT SHORTS Binance Futures 15 May 2025
213,761,111 1000PEPE 2,900,952 USDT SHORTS Binance Futures 15 May 2025
223,958,494 1000PEPE 2,877,867 USDT SHORTS Binance Futures 19 May 2025
231,318,704 1000PEPE 2,152,559 USDT SHORTS Binance Futures 08 May 2025
199,223,118 1000PEPE 2,908,658 USDT LONGS Binance Futures 13 May 2025
201,334,900 1000PEPE 2,623,394 USDT LONGS Binance Futures 15 May 2025