1000SHIB-USDC (Binance Futures) - Price, Live Order Book

0.00866700
24h Change --
Volume 6,212,102
24h Low 0.00822500
24h High 0.00874700
24h Longs --
24h Shorts --
Market Buy -3.63%
Market Sell -12.03%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.03345700
Down from ATH 74.10 %
1 Hour Change -0.02 %
7 Days Change -6.76 %
30 Days Change -13.84 %

Shiba Inu - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:00
LONGS  520.9K (21%)4.1M (57%)5.8M (51%)6.4M (40%)5.6M (62%)8.6M (60%)9.1M (47%)5.4M (41%)7M (55%)5M (40%)17.1M (58%)10.6M (54%)6.2M (48%)16.5M (52%)10M (36%)31.7M (56%)29.9M (59%)14.9M (55%)29.8M (52%)25.2M (45%)41.5M (52%)47.1M (55%)24.2M (54%)6.7M (40%)
SHORTS  1.9M (79%)3.1M (43%)5.6M (49%)9.6M (60%)3.5M (38%)5.7M (40%)10.3M (53%)7.7M (59%)5.8M (45%)7.4M (60%)12.5M (42%)8.8M (46%)6.6M (52%)15.4M (48%)18.1M (64%)24.9M (44%)20.4M (41%)12.3M (45%)27.7M (48%)31.2M (55%)38.6M (48%)38.8M (45%)21M (46%)10M (60%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  91.9M (51%)434.2M (52%)351M (47%)435.1M (50%)409.1M (48%)267.3M (51%)489.3M (49%)470.3M (50%)326.4M (51%)342.7M (49%)374.2M (50%)426.9M (48%)524.9M (48%)635.1M (50%)390.7M (51%)405M (50%)668.2M (49%)498.5M (48%)238M (49%)167.9M (49%)328.8M (51%)411.5M (52%)268.9M (46%)266.3M (51%)237.3M (48%)232M (51%)128M (51%)201.5M (50%)159.3M (48%)367.5M (48%)
SHORTS  89.1M (49%)405.8M (48%)400.5M (53%)440.1M (50%)442.7M (52%)255.4M (49%)515.9M (51%)473.2M (50%)314.9M (49%)358.3M (51%)375.4M (50%)454.4M (52%)558.9M (52%)628.4M (50%)380.7M (49%)398.1M (50%)686.2M (51%)545.9M (52%)244M (51%)175.2M (51%)321.4M (49%)373.4M (48%)316.5M (54%)251M (49%)254.2M (52%)222.2M (49%)121.5M (49%)197.9M (50%)171.7M (52%)402.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SHIB-USDC - Volume & Volatility

1000SHIB-USDC - Net Volume

1000SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
101,644,006 1000SHIB 914,796 USDT SHORTS Binance Futures 06 Nov 2025
99,856,072 1000SHIB 1,248,201 USDT SHORTS Binance Futures 22 Sep 2025
93,687,988 1000SHIB 1,197,145 USDT LONGS Binance Futures 24 Aug 2025
90,973,594 1000SHIB 1,188,570 USDT SHORTS Binance Futures 11 Aug 2025
83,789,916 1000SHIB 861,277 USDT LONGS Binance Futures 28 Oct 2025
69,770,241 1000SHIB 910,571 USDT SHORTS Binance Futures 11 Sep 2025
69,535,897 1000SHIB 684,303 USDT LONGS Binance Futures 08 Nov 2025
66,544,890 1000SHIB 665,449 USDT LONGS Binance Futures 08 Nov 2025
66,117,134 1000SHIB 861,308 USDT SHORTS Binance Futures 11 Aug 2025
63,957,430 1000SHIB 819,295 USDT SHORTS Binance Futures 24 Aug 2025
61,992,556 1000SHIB 601,328 USDT LONGS Binance Futures 09 Nov 2025
60,645,545 1000SHIB 605,121 USDT SHORTS Binance Futures 10 Nov 2025
58,157,195 1000SHIB 585,178 USDT SHORTS Binance Futures 08 Nov 2025
55,128,411 1000SHIB 534,746 USDT LONGS Binance Futures 09 Nov 2025
53,863,539 1000SHIB 535,404 USDT LONGS Binance Futures 08 Nov 2025
50,135,702 1000SHIB 452,976 USDT LONGS Binance Futures 06 Nov 2025
49,396,775 1000SHIB 617,460 USDT LONGS Binance Futures 03 Sep 2025
48,850,627 1000SHIB 591,093 USDT SHORTS Binance Futures 10 Oct 2025
48,216,599 1000SHIB 588,243 USDT LONGS Binance Futures 20 Aug 2025
48,149,594 1000SHIB 626,619 USDT SHORTS Binance Futures 11 Sep 2025
47,985,346 1000SHIB 477,118 USDT SHORTS Binance Futures 08 Nov 2025
47,383,415 1000SHIB 403,280 USDT LONGS Binance Futures 17 Nov 2025
47,337,022 1000SHIB 463,903 USDT SHORTS Binance Futures 09 Nov 2025
46,813,951 1000SHIB 627,307 USDT LONGS Binance Futures 22 Aug 2025
46,655,133 1000SHIB 630,731 USDT SHORTS Binance Futures 13 Aug 2025
46,637,441 1000SHIB 641,218 USDT LONGS Binance Futures 13 Aug 2025
45,070,446 1000SHIB 550,265 USDT LONGS Binance Futures 24 Sep 2025
45,008,925 1000SHIB 569,363 USDT LONGS Binance Futures 03 Oct 2025
44,381,435 1000SHIB 462,898 USDT LONGS Binance Futures 26 Oct 2025
43,305,601 1000SHIB 424,395 USDT SHORTS Binance Futures 09 Nov 2025
1000SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,401,889 1000SHIB 213,717 USDT SHORTS Binance Futures 17 Sep 2025
16,620,370 1000SHIB 227,267 USDT SHORTS Binance Futures 09 Aug 2025
16,620,594 1000SHIB 166,821 USDT LONGS Binance Futures 28 Oct 2025
16,631,060 1000SHIB 173,495 USDT SHORTS Binance Futures 21 Oct 2025
16,727,441 1000SHIB 217,959 USDT SHORTS Binance Futures 17 Sep 2025
16,761,492 1000SHIB 200,685 USDT LONGS Binance Futures 28 Sep 2025
16,812,882 1000SHIB 207,101 USDT LONGS Binance Futures 05 Sep 2025
16,988,425 1000SHIB 196,845 USDT SHORTS Binance Futures 28 Sep 2025
17,031,286 1000SHIB 169,717 USDT LONGS Binance Futures 22 Oct 2025
17,108,164 1000SHIB 231,816 USDT SHORTS Binance Futures 12 Sep 2025
17,121,657 1000SHIB 235,080 USDT SHORTS Binance Futures 13 Aug 2025
17,151,447 1000SHIB 214,736 USDT LONGS Binance Futures 02 Oct 2025
17,287,717 1000SHIB 225,086 USDT LONGS Binance Futures 10 Sep 2025
17,299,013 1000SHIB 214,508 USDT LONGS Binance Futures 07 Aug 2025
17,316,974 1000SHIB 171,940 USDT SHORTS Binance Futures 18 Oct 2025
17,337,585 1000SHIB 210,998 USDT SHORTS Binance Futures 04 Sep 2025
17,345,556 1000SHIB 238,397 USDT LONGS Binance Futures 13 Aug 2025
17,401,251 1000SHIB 216,646 USDT SHORTS Binance Futures 27 Aug 2025
17,542,838 1000SHIB 210,040 USDT LONGS Binance Futures 28 Sep 2025
17,557,501 1000SHIB 239,519 USDC SHORTS Binance Futures 12 Sep 2025
17,933,352 1000SHIB 177,540 USDT SHORTS Binance Futures 21 Oct 2025
18,000,538 1000SHIB 227,761 USDT SHORTS Binance Futures 15 Aug 2025
18,040,081 1000SHIB 232,050 USDT LONGS Binance Futures 08 Aug 2025
18,070,833 1000SHIB 231,307 USDT LONGS Binance Futures 25 Aug 2025
18,076,699 1000SHIB 223,066 USDT LONGS Binance Futures 06 Sep 2025
18,174,234 1000SHIB 222,998 USDT SHORTS Binance Futures 25 Aug 2025
18,254,255 1000SHIB 228,178 USDT SHORTS Binance Futures 01 Sep 2025
18,271,706 1000SHIB 236,308 USDT SHORTS Binance Futures 11 Aug 2025
18,386,752 1000SHIB 195,065 USDT SHORTS Binance Futures 27 Oct 2025
18,501,271 1000SHIB 250,692 USDC LONGS Binance Futures 12 Sep 2025