1000SHIB-USDC (Binance Futures) - Price, Live Order Book

0.00627500
24h Change --
Volume 5,174,781
24h Low 0.00601000
24h High 0.00641700
24h Longs --
24h Shorts --
Market Buy -3.63%
Market Sell 2.02%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.03345700
Down from ATH 81.24 %
1 Hour Change 0.08 %
7 Days Change -5.07 %
30 Days Change -27.49 %

Shiba Inu - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:00
LONGS  9.7K (100%)1.4M (36%)4.2M (49%)11M (55%)4.6M (41%)2.6M (48%)7.4M (58%)5.6M (53%)20.3M (50%)11.8M (46%)172.6M (48%)18.5M (54%)7M (39%)14.4M (45%)34M (51%)5M (57%)4M (37%)9.7M (45%)7.8M (61%)24.5M (46%)11.3M (35%)3.1M (38%)6M (52%)6.1M (53%)
SHORTS  002.6M (64%)4.4M (51%)9.2M (45%)6.8M (59%)2.8M (52%)5.3M (42%)5M (47%)20.2M (50%)13.7M (54%)186.3M (52%)15.5M (46%)10.9M (61%)17.8M (55%)33M (49%)3.8M (43%)6.7M (63%)12M (55%)5M (39%)29.4M (54%)21.3M (65%)5.1M (62%)5.6M (48%)5.4M (47%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  5.7M (44%)405.8M (48%)666M (52%)778.3M (48%)356.3M (49%)387.3M (49%)367.6M (53%)302.1M (48%)374.9M (47%)210.6M (48%)255.4M (50%)149.4M (49%)135M (45%)185.2M (49%)208.7M (46%)76.9M (53%)249.8M (59%)146.3M (52%)343.4M (56%)271.1M (48%)261.1M (45%)118.3M (49%)92.2M (47%)162.6M (47%)178.6M (51%)289.3M (47%)210.7M (45%)184.2M (48%)157.3M (52%)138.4M (59%)
SHORTS  7.1M (56%)443.8M (52%)616.5M (48%)840.3M (52%)365M (51%)397.9M (51%)319.8M (47%)331.8M (52%)423.2M (53%)226.1M (52%)258M (50%)152.7M (51%)166.3M (55%)195.6M (51%)249.7M (54%)68.7M (47%)175.4M (41%)134.1M (48%)267.6M (44%)291.3M (52%)314.4M (55%)125M (51%)105.2M (53%)183.9M (53%)175.1M (49%)329.3M (53%)259.9M (55%)196.6M (52%)145.9M (48%)98M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SHIB-USDC - Volume & Volatility

1000SHIB-USDC - Net Volume

1000SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
112,813,178 1000SHIB 1,008,324 USDT LONGS Binance Futures 04 Jan 2026
112,318,093 1000SHIB 904,161 USDT LONGS Binance Futures 03 Jan 2026
101,644,006 1000SHIB 914,796 USDT SHORTS Binance Futures 06 Nov 2025
99,856,072 1000SHIB 1,248,201 USDT SHORTS Binance Futures 22 Sep 2025
93,687,988 1000SHIB 1,197,145 USDT LONGS Binance Futures 24 Aug 2025
90,973,594 1000SHIB 1,188,570 USDT SHORTS Binance Futures 11 Aug 2025
89,328,159 1000SHIB 624,582 USDT LONGS Binance Futures 24 Dec 2025
83,789,916 1000SHIB 861,277 USDT LONGS Binance Futures 28 Oct 2025
75,789,348 1000SHIB 552,959 USDT LONGS Binance Futures 29 Jan 2026
69,933,544 1000SHIB 628,772 USDT LONGS Binance Futures 14 Jan 2026
69,770,241 1000SHIB 910,571 USDT SHORTS Binance Futures 11 Sep 2025
69,535,897 1000SHIB 684,303 USDT LONGS Binance Futures 08 Nov 2025
66,544,890 1000SHIB 665,449 USDT LONGS Binance Futures 08 Nov 2025
66,117,134 1000SHIB 861,308 USDT SHORTS Binance Futures 11 Aug 2025
63,957,430 1000SHIB 819,295 USDT SHORTS Binance Futures 24 Aug 2025
61,992,556 1000SHIB 601,328 USDT LONGS Binance Futures 09 Nov 2025
60,645,545 1000SHIB 605,121 USDT SHORTS Binance Futures 10 Nov 2025
58,312,932 1000SHIB 457,232 USDT SHORTS Binance Futures 19 Jan 2026
58,157,195 1000SHIB 585,178 USDT SHORTS Binance Futures 08 Nov 2025
55,128,411 1000SHIB 534,746 USDT LONGS Binance Futures 09 Nov 2025
54,335,828 1000SHIB 412,409 USDT LONGS Binance Futures 29 Jan 2026
53,863,539 1000SHIB 535,404 USDT LONGS Binance Futures 08 Nov 2025
52,451,095 1000SHIB 479,928 USDT LONGS Binance Futures 05 Jan 2026
51,886,934 1000SHIB 378,567 USDT LONGS Binance Futures 29 Jan 2026
50,135,702 1000SHIB 452,976 USDT LONGS Binance Futures 06 Nov 2025
50,034,410 1000SHIB 362,749 USDT LONGS Binance Futures 29 Jan 2026
50,004,411 1000SHIB 363,382 USDT LONGS Binance Futures 29 Jan 2026
50,004,159 1000SHIB 385,532 USDT SHORTS Binance Futures 29 Jan 2026
49,396,775 1000SHIB 617,460 USDT LONGS Binance Futures 03 Sep 2025
48,850,627 1000SHIB 591,093 USDT SHORTS Binance Futures 10 Oct 2025
1000SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,213,769 1000SHIB 180,253 USDT LONGS Binance Futures 12 Dec 2025
21,245,505 1000SHIB 264,613 USDT LONGS Binance Futures 07 Sep 2025
21,334,992 1000SHIB 289,857 USDT LONGS Binance Futures 11 Aug 2025
21,440,841 1000SHIB 222,556 USDT LONGS Binance Futures 28 Oct 2025
21,487,850 1000SHIB 279,149 USDT LONGS Binance Futures 16 Sep 2025
21,571,124 1000SHIB 277,836 USDT SHORTS Binance Futures 24 Aug 2025
21,831,307 1000SHIB 187,291 USDT SHORTS Binance Futures 09 Dec 2025
21,925,241 1000SHIB 186,321 USDT LONGS Binance Futures 10 Dec 2025
22,042,760 1000SHIB 224,638 USDT LONGS Binance Futures 25 Oct 2025
22,128,759 1000SHIB 278,822 USDT LONGS Binance Futures 28 Aug 2025
22,185,755 1000SHIB 307,206 USDT LONGS Binance Futures 12 Sep 2025
22,215,849 1000SHIB 289,695 USDT LONGS Binance Futures 11 Sep 2025
22,230,265 1000SHIB 183,511 USDT SHORTS Binance Futures 11 Dec 2025
22,274,270 1000SHIB 273,974 USDT LONGS Binance Futures 05 Sep 2025
22,364,800 1000SHIB 290,854 USDT LONGS Binance Futures 10 Sep 2025
22,433,432 1000SHIB 197,414 USDT LONGS Binance Futures 25 Nov 2025
22,791,548 1000SHIB 306,090 USDT SHORTS Binance Futures 18 Sep 2025
22,799,822 1000SHIB 282,148 USDT LONGS Binance Futures 05 Sep 2025
22,937,229 1000SHIB 194,255 USDT SHORTS Binance Futures 09 Dec 2025
22,966,614 1000SHIB 289,839 USDT LONGS Binance Futures 28 Aug 2025
22,990,255 1000SHIB 280,941 USDT LONGS Binance Futures 06 Sep 2025
23,005,243 1000SHIB 241,693 USDT SHORTS Binance Futures 27 Oct 2025
23,042,637 1000SHIB 189,917 USDT LONGS Binance Futures 11 Dec 2025
23,058,797 1000SHIB 232,894 USDT LONGS Binance Futures 24 Oct 2025
23,183,500 1000SHIB 286,965 USDT LONGS Binance Futures 06 Sep 2025
23,216,295 1000SHIB 304,133 USDT SHORTS Binance Futures 15 Sep 2025
23,366,685 1000SHIB 341,154 USDT SHORTS Binance Futures 13 Sep 2025
23,492,310 1000SHIB 329,104 USDT SHORTS Binance Futures 13 Sep 2025
23,492,668 1000SHIB 197,620 USDT SHORTS Binance Futures 26 Nov 2025
23,649,984 1000SHIB 310,122 USDT LONGS Binance Futures 14 Aug 2025