1000SHIB-USDT (Binance Futures) - Price, Live Order Book

0.00590000
24h Change --
Volume 29,288,276
24h Low 0.00571300
24h High 0.00591500
24h Longs --
24h Shorts --
Market Buy -31.23%
Market Sell -38.74%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.08957500
Down from ATH 93.49 %
1 Hour Change 0.15 %
7 Days Change 0.80 %
30 Days Change -1.09 %

Shiba Inu - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:00
LONGS  00163.6M (50%)283.5M (57%)100.3M (46%)74.1M (48%)202.8M (55%)91.9M (67%)74.5M (52%)79.9M (63%)61.8M (54%)58.3M (64%)64.3M (44%)42.3M (47%)53.2M (56%)76.1M (51%)66.5M (49%)61.1M (48%)112.8M (43%)131.2M (53%)56.9M (49%)126.6M (52%)118.8M (66%)143.7M (55%)162.4M (51%)
SHORTS  00164.9M (50%)216.1M (43%)115.5M (54%)81.1M (52%)166.4M (45%)45.9M (33%)68.9M (48%)47.7M (37%)51.9M (46%)33.5M (36%)80.6M (56%)47.7M (53%)41.9M (44%)73.5M (49%)69M (51%)65.8M (52%)150.3M (57%)118.6M (47%)60.1M (51%)115.4M (48%)61.3M (34%)117.8M (45%)156.8M (49%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  950.3M (54%)2.5B (45%)2.9B (45%)2.8B (49%)3.8B (48%)5.9B (51%)2.8B (46%)2.1B (50%)5.5B (50%)3.3B (50%)4.1B (48%)3.6B (48%)6.5B (51%)2.3B (48%)2.3B (49%)5.1B (49%)5.2B (51%)4.7B (49%)7.7B (49%)5.6B (52%)3.1B (46%)2.3B (47%)3.9B (48%)5.3B (49%)7.8B (52%)7.1B (48%)6.6B (50%)5.1B (49%)6.2B (49%)3.8B (46%)
SHORTS  817.5M (46%)3.1B (55%)3.5B (55%)2.9B (51%)4.2B (52%)5.6B (49%)3.3B (54%)2.2B (50%)5.5B (50%)3.3B (50%)4.5B (52%)3.8B (52%)6.3B (49%)2.5B (52%)2.5B (51%)5.2B (51%)5B (49%)4.8B (51%)8B (51%)5.1B (48%)3.6B (54%)2.6B (53%)4.2B (52%)5.6B (51%)7.2B (48%)7.8B (52%)6.7B (50%)5.3B (51%)6.6B (51%)4.6B (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SHIB-USDT - Volume & Volatility

1000SHIB-USDT - Net Volume

1000SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
122,638,256 1000SHIB 730,924 USDT SHORTS Binance Futures 20 Mar 2026
112,813,178 1000SHIB 1,008,324 USDT LONGS Binance Futures 04 Jan 2026
112,318,093 1000SHIB 904,161 USDT LONGS Binance Futures 03 Jan 2026
102,408,316 1000SHIB 589,257 USDT SHORTS Binance Futures 27 Mar 2026
101,644,006 1000SHIB 914,796 USDT SHORTS Binance Futures 06 Nov 2025
99,856,072 1000SHIB 1,248,201 USDT SHORTS Binance Futures 22 Sep 2025
97,999,088 1000SHIB 602,302 USDT LONGS Binance Futures 25 Mar 2026
93,687,988 1000SHIB 1,197,145 USDT LONGS Binance Futures 24 Aug 2025
91,215,422 1000SHIB 568,272 USDT SHORTS Binance Futures 22 Feb 2026
90,973,594 1000SHIB 1,188,570 USDT SHORTS Binance Futures 11 Aug 2025
89,328,159 1000SHIB 624,582 USDT LONGS Binance Futures 24 Dec 2025
85,533,460 1000SHIB 518,333 USDT SHORTS Binance Futures 24 Mar 2026
83,789,916 1000SHIB 861,277 USDT LONGS Binance Futures 28 Oct 2025
75,789,348 1000SHIB 552,959 USDT LONGS Binance Futures 29 Jan 2026
71,246,233 1000SHIB 489,390 USDT LONGS Binance Futures 14 Feb 2026
69,933,544 1000SHIB 628,772 USDT LONGS Binance Futures 14 Jan 2026
69,770,241 1000SHIB 910,571 USDT SHORTS Binance Futures 11 Sep 2025
69,535,897 1000SHIB 684,303 USDT LONGS Binance Futures 08 Nov 2025
66,544,890 1000SHIB 665,449 USDT LONGS Binance Futures 08 Nov 2025
66,117,134 1000SHIB 861,308 USDT SHORTS Binance Futures 11 Aug 2025
65,676,352 1000SHIB 403,910 USDT LONGS Binance Futures 13 Mar 2026
63,957,430 1000SHIB 819,295 USDT SHORTS Binance Futures 24 Aug 2025
61,992,556 1000SHIB 601,328 USDT LONGS Binance Futures 09 Nov 2025
60,645,545 1000SHIB 605,121 USDT SHORTS Binance Futures 10 Nov 2025
59,608,485 1000SHIB 351,630 USDT LONGS Binance Futures 14 Mar 2026
58,552,190 1000SHIB 362,262 USDT LONGS Binance Futures 17 Mar 2026
58,312,932 1000SHIB 457,232 USDT SHORTS Binance Futures 19 Jan 2026
58,157,195 1000SHIB 585,178 USDT SHORTS Binance Futures 08 Nov 2025
55,128,411 1000SHIB 534,746 USDT LONGS Binance Futures 09 Nov 2025
54,335,828 1000SHIB 412,409 USDT LONGS Binance Futures 29 Jan 2026
1000SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,005,243 1000SHIB 241,693 USDT SHORTS Binance Futures 27 Oct 2025
23,042,637 1000SHIB 189,917 USDT LONGS Binance Futures 11 Dec 2025
23,058,797 1000SHIB 232,894 USDT LONGS Binance Futures 24 Oct 2025
23,183,500 1000SHIB 286,965 USDT LONGS Binance Futures 06 Sep 2025
23,216,295 1000SHIB 304,133 USDT SHORTS Binance Futures 15 Sep 2025
23,366,685 1000SHIB 341,154 USDT SHORTS Binance Futures 13 Sep 2025
23,492,310 1000SHIB 329,104 USDT SHORTS Binance Futures 13 Sep 2025
23,492,668 1000SHIB 197,620 USDT SHORTS Binance Futures 26 Nov 2025
23,649,984 1000SHIB 310,122 USDT LONGS Binance Futures 14 Aug 2025
23,762,273 1000SHIB 241,448 USDT LONGS Binance Futures 26 Oct 2025
23,808,921 1000SHIB 332,039 USDT SHORTS Binance Futures 13 Sep 2025
23,911,605 1000SHIB 135,435 USDC LONGS Binance Futures 05 Feb 2026
23,911,845 1000SHIB 311,500 USDT SHORTS Binance Futures 11 Aug 2025
23,949,365 1000SHIB 295,823 USDT LONGS Binance Futures 02 Sep 2025
24,036,008 1000SHIB 205,436 USDT SHORTS Binance Futures 06 Dec 2025
24,059,330 1000SHIB 300,742 USDT SHORTS Binance Futures 07 Oct 2025
24,059,808 1000SHIB 298,582 USDT LONGS Binance Futures 01 Sep 2025
24,087,265 1000SHIB 244,510 USDT SHORTS Binance Futures 29 Oct 2025
24,094,788 1000SHIB 138,786 USDC LONGS Binance Futures 04 Mar 2026
24,126,901 1000SHIB 314,349 USDT LONGS Binance Futures 15 Sep 2025
24,351,154 1000SHIB 304,389 USDT SHORTS Binance Futures 22 Sep 2025
24,406,315 1000SHIB 298,074 USDT LONGS Binance Futures 05 Sep 2025
24,425,968 1000SHIB 208,989 USDT LONGS Binance Futures 26 Nov 2025
24,497,268 1000SHIB 200,951 USDT SHORTS Binance Futures 12 Dec 2025
24,869,128 1000SHIB 336,206 USDT SHORTS Binance Futures 13 Aug 2025
24,914,397 1000SHIB 211,772 USDT SHORTS Binance Futures 25 Nov 2025
25,014,341 1000SHIB 326,412 USDT LONGS Binance Futures 11 Sep 2025
25,119,037 1000SHIB 325,342 USDT SHORTS Binance Futures 11 Aug 2025
25,240,716 1000SHIB 258,465 USDT LONGS Binance Futures 24 Oct 2025
25,261,028 1000SHIB 218,761 USDT SHORTS Binance Futures 26 Nov 2025