1000SHIB-USDT (Binance Futures) - Price, Live Order Book

0.00473300
24h Change --
Volume 13,262,875
24h Low 0.00465400
24h High 0.00476500
24h Longs --
24h Shorts --
Market Buy -43.49%
Market Sell -38.42%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.08957500
Down from ATH 94.72 %
1 Hour Change 0.00 %
7 Days Change -6.13 %
30 Days Change -16.29 %

Shiba Inu - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Shiba Inu - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:00
LONGS  16.2M (57%)36.2M (46%)50.6M (57%)64.6M (46%)107.5M (71%)18.7M (46%)28M (48%)53.8M (30%)62.1M (44%)35.7M (41%)93.6M (61%)132.3M (42%)84.3M (47%)48M (42%)35.1M (46%)24.1M (39%)37.8M (47%)65.4M (39%)43.2M (50%)34.3M (53%)101.7M (52%)37.3M (46%)40.7M (46%)48.3M (45%)
SHORTS  12.5M (43%)41.7M (54%)37.7M (43%)76M (54%)43.1M (29%)22.2M (54%)30M (52%)125M (70%)80.3M (56%)51.6M (59%)60.5M (39%)180.3M (58%)96.6M (53%)65.5M (58%)40.7M (54%)38.4M (61%)41.9M (53%)102.5M (61%)43.7M (50%)30.3M (47%)93.9M (48%)43.7M (54%)47.6M (54%)60.2M (55%)
Shiba Inu - 30 Days History

View 30-day buy and sell volume history of Shiba Inu asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 2026
LONGS  52.5M (49%)1.3B (47%)1.3B (45%)2.4B (45%)2.7B (51%)2B (51%)3.3B (47%)2.2B (51%)2.8B (52%)2.4B (51%)2.3B (51%)2.8B (48%)2.2B (48%)2.2B (50%)2.7B (49%)3.8B (45%)6.6B (47%)5.4B (46%)2.9B (46%)4.4B (47%)2.9B (48%)1.3B (48%)1.7B (51%)2.3B (48%)3.2B (46%)2.7B (46%)2.6B (50%)2.2B (49%)2.1B (46%)3.6B (48%)
SHORTS  54.2M (51%)1.5B (53%)1.6B (55%)3B (55%)2.6B (49%)1.9B (49%)3.7B (53%)2.2B (49%)2.6B (48%)2.3B (49%)2.2B (49%)3B (52%)2.4B (52%)2.2B (50%)2.8B (51%)4.6B (55%)7.4B (53%)6.3B (54%)3.5B (54%)4.9B (53%)3.2B (52%)1.5B (52%)1.6B (49%)2.4B (52%)3.8B (54%)3.1B (54%)2.7B (50%)2.3B (51%)2.4B (54%)3.9B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1000SHIB-USDT - Volume & Volatility

1000SHIB-USDT - Net Volume

1000SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,166,401 1000SHIB 900,749 USDT SHORTS Binance Futures 05 Jun 2026
151,596,004 1000SHIB 1,000,534 USDT LONGS Binance Futures 10 May 2026
137,695,798 1000SHIB 598,977 USDT SHORTS Binance Futures 06 Jun 2026
122,638,256 1000SHIB 730,924 USDT SHORTS Binance Futures 20 Mar 2026
112,813,178 1000SHIB 1,008,324 USDT LONGS Binance Futures 04 Jan 2026
112,318,093 1000SHIB 904,161 USDT LONGS Binance Futures 03 Jan 2026
102,408,316 1000SHIB 589,257 USDT SHORTS Binance Futures 27 Mar 2026
101,644,006 1000SHIB 914,796 USDT SHORTS Binance Futures 06 Nov 2025
99,856,072 1000SHIB 1,248,201 USDT SHORTS Binance Futures 22 Sep 2025
97,999,088 1000SHIB 602,302 USDT LONGS Binance Futures 25 Mar 2026
93,687,988 1000SHIB 1,197,145 USDT LONGS Binance Futures 24 Aug 2025
91,215,422 1000SHIB 568,272 USDT SHORTS Binance Futures 22 Feb 2026
91,192,421 1000SHIB 570,135 USDT SHORTS Binance Futures 04 May 2026
90,973,594 1000SHIB 1,188,570 USDT SHORTS Binance Futures 11 Aug 2025
89,328,159 1000SHIB 624,582 USDT LONGS Binance Futures 24 Dec 2025
85,533,460 1000SHIB 518,333 USDT SHORTS Binance Futures 24 Mar 2026
83,789,916 1000SHIB 861,277 USDT LONGS Binance Futures 28 Oct 2025
75,789,348 1000SHIB 552,959 USDT LONGS Binance Futures 29 Jan 2026
74,177,572 1000SHIB 428,672 USDT LONGS Binance Futures 07 Apr 2026
71,246,233 1000SHIB 489,390 USDT LONGS Binance Futures 14 Feb 2026
69,933,544 1000SHIB 628,772 USDT LONGS Binance Futures 14 Jan 2026
69,770,241 1000SHIB 910,571 USDT SHORTS Binance Futures 11 Sep 2025
69,535,897 1000SHIB 684,303 USDT LONGS Binance Futures 08 Nov 2025
66,708,920 1000SHIB 429,806 USDT LONGS Binance Futures 10 May 2026
66,544,890 1000SHIB 665,449 USDT LONGS Binance Futures 08 Nov 2025
66,117,134 1000SHIB 861,308 USDT SHORTS Binance Futures 11 Aug 2025
65,676,352 1000SHIB 403,910 USDT LONGS Binance Futures 13 Mar 2026
63,957,430 1000SHIB 819,295 USDT SHORTS Binance Futures 24 Aug 2025
62,890,072 1000SHIB 397,717 USDT SHORTS Binance Futures 29 Apr 2026
61,992,556 1000SHIB 601,328 USDT LONGS Binance Futures 09 Nov 2025
1000SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,438,511 1000SHIB 349,332 USDT SHORTS Binance Futures 23 Aug 2025
26,451,906 1000SHIB 281,184 USDT SHORTS Binance Futures 27 Oct 2025
26,489,932 1000SHIB 347,548 USDT LONGS Binance Futures 10 Sep 2025
26,632,293 1000SHIB 346,433 USDT LONGS Binance Futures 15 Sep 2025
26,663,234 1000SHIB 330,624 USDT LONGS Binance Futures 03 Sep 2025
26,739,140 1000SHIB 204,046 USDT SHORTS Binance Futures 25 Jan 2026
26,771,896 1000SHIB 265,122 USDT SHORTS Binance Futures 21 Oct 2025
26,975,476 1000SHIB 348,523 USDT SHORTS Binance Futures 10 Sep 2025
27,449,544 1000SHIB 324,783 USDT LONGS Binance Futures 30 Sep 2025
27,500,000 1000SHIB 209,083 USDT LONGS Binance Futures 25 Jan 2026
27,614,292 1000SHIB 368,651 USDT SHORTS Binance Futures 12 Sep 2025
28,110,312 1000SHIB 355,230 USDT LONGS Binance Futures 06 Oct 2025
28,278,086 1000SHIB 350,111 USDT LONGS Binance Futures 21 Aug 2025
28,575,897 1000SHIB 373,373 USDT SHORTS Binance Futures 23 Aug 2025
28,611,036 1000SHIB 372,087 USDT LONGS Binance Futures 15 Sep 2025
28,655,573 1000SHIB 253,029 USDT SHORTS Binance Futures 08 Jan 2026
28,719,819 1000SHIB 340,330 USDT LONGS Binance Futures 29 Sep 2025
28,797,339 1000SHIB 284,719 USDT SHORTS Binance Futures 21 Oct 2025
28,889,509 1000SHIB 354,128 USDT SHORTS Binance Futures 21 Aug 2025
29,112,726 1000SHIB 363,909 USDT SHORTS Binance Futures 22 Sep 2025
29,201,603 1000SHIB 369,400 USDT LONGS Binance Futures 03 Oct 2025
29,307,262 1000SHIB 384,804 USDT LONGS Binance Futures 23 Aug 2025
29,409,876 1000SHIB 406,415 USDT SHORTS Binance Futures 13 Sep 2025
29,416,752 1000SHIB 252,131 USDT SHORTS Binance Futures 08 Dec 2025
29,504,833 1000SHIB 172,957 USDC SHORTS Binance Futures 21 May 2026
29,556,174 1000SHIB 374,743 USDT LONGS Binance Futures 06 Oct 2025
29,817,056 1000SHIB 261,496 USDT SHORTS Binance Futures 14 Jan 2026
29,917,141 1000SHIB 371,960 USDT LONGS Binance Futures 03 Sep 2025
29,948,291 1000SHIB 312,361 USDT LONGS Binance Futures 28 Oct 2025
30,128,203 1000SHIB 305,952 USDT LONGS Binance Futures 25 Oct 2025