1INCH-USDT (Binance Futures) - Price, Live Order Book

0.09150000
24h Change --
Volume 5,297,667
24h Low 0.08930000
24h High 0.09440000
24h Longs --
24h Shorts --
Market Buy 39.71%
Market Sell 33.86%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 7.88900
Down from ATH 98.84 %
1 Hour Change -1.08 %
7 Days Change 3.86 %
30 Days Change -12.61 %

1inch - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
1inch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:002 Mar 00:001 Mar 23:001 Mar 22:001 Mar 21:001 Mar 20:001 Mar 19:001 Mar 18:001 Mar 17:001 Mar 16:001 Mar 15:001 Mar 14:001 Mar 13:001 Mar 12:001 Mar 11:001 Mar 10:001 Mar 09:00
LONGS  679.9K (45%)2.1M (57%)649.9K (46%)1M (50%)805K (51%)1.3M (64%)1.1M (54%)1.7M (60%)1.3M (52%)1.2M (54%)1.5M (48%)899.1K (47%)1.6M (41%)858.3K (37%)885.4K (47%)1.2M (52%)1.9M (42%)1.1M (50%)1.6M (55%)1.7M (53%)568.2K (58%)575.2K (57%)607.5K (45%)825K (48%)
SHORTS  826.7K (55%)1.6M (43%)760.4K (54%)998.8K (50%)777.3K (49%)780.5K (36%)1M (46%)1.1M (40%)1.2M (48%)1.1M (46%)1.6M (52%)1M (53%)2.3M (59%)1.4M (63%)993.7K (53%)1.1M (48%)2.6M (58%)1.1M (50%)1.3M (45%)1.4M (47%)414.7K (42%)430.1K (43%)734.5K (55%)907.8K (52%)
1inch - 30 Days History

View 30-day buy and sell volume history of 1inch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 2026
LONGS  10.9M (54%)29.2M (50%)29.1M (48%)14.6M (47%)18.3M (49%)26.2M (53%)21.2M (49%)24.1M (47%)11M (47%)12.1M (50%)15.6M (51%)12.2M (45%)13.8M (48%)13.2M (51%)14.3M (47%)18.2M (48%)16.4M (55%)16.5M (49%)18.2M (47%)25.1M (50%)15.9M (47%)52.3M (51%)26.2M (47%)49.4M (50%)76.6M (50%)92M (48%)47.6M (47%)73.5M (48%)123.6M (51%)116.3M (50%)
SHORTS  9.1M (46%)29.2M (50%)31.5M (52%)16.6M (53%)19M (51%)23.4M (47%)22.1M (51%)26.8M (53%)12.6M (53%)11.9M (50%)14.9M (49%)14.6M (55%)14.9M (52%)12.6M (49%)16.2M (53%)19.7M (52%)13.4M (45%)17.3M (51%)20.4M (53%)25.6M (50%)17.7M (53%)50.1M (49%)29M (53%)49.3M (50%)76.9M (50%)98.3M (52%)53.5M (53%)79.6M (52%)118.4M (49%)114.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,867,042 1INCH 223,858 USDT SHORTS Binance Futures 27 Jan 2026
1,141,681 1INCH 296,837 USDT LONGS Binance Futures 24 Aug 2025
760,811 1INCH 120,436 USDT SHORTS Binance Futures 10 Jan 2026
757,545 1INCH 88,633 USDT SHORTS Binance Futures 27 Jan 2026
688,576 1INCH 162,366 USDT LONGS Binance Futures 28 Sep 2025
686,981 1INCH 152,098 USDT SHORTS Binance Futures 11 Nov 2025
620,266 1INCH 81,317 USDT SHORTS Binance Futures 27 Jan 2026
573,542 1INCH 112,357 USDT SHORTS Binance Futures 24 Nov 2025
561,681 1INCH 51,450 USDT SHORTS Binance Futures 22 Feb 2026
554,986 1INCH 66,210 USDT LONGS Binance Futures 27 Jan 2026
540,511 1INCH 49,078 USDT LONGS Binance Futures 22 Feb 2026
513,534 1INCH 145,073 USDT LONGS Binance Futures 10 Aug 2025
508,345 1INCH 143,099 USDT LONGS Binance Futures 10 Aug 2025
506,031 1INCH 133,845 USDT LONGS Binance Futures 07 Aug 2025
490,426 1INCH 121,331 USDT SHORTS Binance Futures 30 Aug 2025
479,481 1INCH 57,394 USDT SHORTS Binance Futures 27 Jan 2026
468,884 1INCH 52,984 USDT SHORTS Binance Futures 27 Jan 2026
443,960 1INCH 52,032 USDT LONGS Binance Futures 27 Jan 2026
332,011 1INCH 93,494 USDT LONGS Binance Futures 10 Aug 2025
286,474 1INCH 69,814 USDT LONGS Binance Futures 29 Aug 2025
285,734 1INCH 40,346 USDT SHORTS Binance Futures 31 Dec 2025
267,136 1INCH 75,199 USDT SHORTS Binance Futures 10 Aug 2025
249,252 1INCH 70,164 USDT SHORTS Binance Futures 11 Aug 2025
246,351 1INCH 69,225 USDT LONGS Binance Futures 10 Aug 2025
246,291 1INCH 69,331 USDT SHORTS Binance Futures 10 Aug 2025
244,627 1INCH 65,756 USDT SHORTS Binance Futures 12 Aug 2025
238,732 1INCH 63,359 USDT LONGS Binance Futures 12 Aug 2025
229,877 1INCH 51,355 USDT SHORTS Binance Futures 10 Nov 2025
226,983 1INCH 50,844 USDT SHORTS Binance Futures 10 Nov 2025
213,955 1INCH 60,335 USDT LONGS Binance Futures 10 Aug 2025
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
226,983 1INCH 50,844 USDT SHORTS Binance Futures 10 Nov 2025
229,877 1INCH 51,355 USDT SHORTS Binance Futures 10 Nov 2025
238,732 1INCH 63,359 USDT LONGS Binance Futures 12 Aug 2025
244,627 1INCH 65,756 USDT SHORTS Binance Futures 12 Aug 2025
246,291 1INCH 69,331 USDT SHORTS Binance Futures 10 Aug 2025
246,351 1INCH 69,225 USDT LONGS Binance Futures 10 Aug 2025
249,252 1INCH 70,164 USDT SHORTS Binance Futures 11 Aug 2025
468,884 1INCH 52,984 USDT SHORTS Binance Futures 27 Jan 2026
479,481 1INCH 57,394 USDT SHORTS Binance Futures 27 Jan 2026
490,426 1INCH 121,331 USDT SHORTS Binance Futures 30 Aug 2025
506,031 1INCH 133,845 USDT LONGS Binance Futures 07 Aug 2025
508,345 1INCH 143,099 USDT LONGS Binance Futures 10 Aug 2025
513,534 1INCH 145,073 USDT LONGS Binance Futures 10 Aug 2025
174,716 1INCH 49,270 USDT LONGS Binance Futures 10 Aug 2025
181,137 1INCH 50,990 USDT SHORTS Binance Futures 10 Aug 2025
185,950 1INCH 52,345 USDT SHORTS Binance Futures 10 Aug 2025
190,619 1INCH 53,659 USDT LONGS Binance Futures 11 Aug 2025
192,124 1INCH 49,376 USDT SHORTS Binance Futures 11 Aug 2025