1INCH-USDT (Binance Futures) - Price, Live Order Book

0.14040000
24h Change --
Volume 2,794,869
24h Low 0.13930000
24h High 0.14460000
24h Longs --
24h Shorts --
Market Buy 3.87%
Market Sell 6.09%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 7.88900
Down from ATH 98.22 %
1 Hour Change 0.14 %
7 Days Change -3.96 %
30 Days Change -30.89 %

1inch - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
1inch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jan 08:001 Jan 07:001 Jan 06:001 Jan 05:001 Jan 04:001 Jan 03:001 Jan 02:001 Jan 01:001 Jan 00:0031 Dec 23:0031 Dec 22:0031 Dec 21:0031 Dec 20:0031 Dec 19:0031 Dec 18:0031 Dec 17:0031 Dec 16:0031 Dec 15:0031 Dec 14:0031 Dec 13:0031 Dec 12:0031 Dec 11:0031 Dec 10:0031 Dec 09:00
LONGS  164.3K (49%)186.4K (52%)150.8K (37%)257.9K (53%)434.1K (44%)637.1K (70%)330K (51%)727.4K (43%)381.9K (45%)161.5K (51%)173.3K (50%)216.3K (65%)641.6K (62%)362.7K (42%)511.4K (64%)357.1K (37%)1.2M (40%)661.7K (57%)807K (62%)458.6K (63%)239K (41%)288.4K (55%)200.2K (36%)293.3K (60%)
SHORTS  174.2K (51%)172.8K (48%)258.5K (63%)229.6K (47%)547.4K (56%)267.8K (30%)314.8K (49%)951.8K (57%)473.7K (55%)154.7K (49%)170.7K (50%)116.5K (35%)396.6K (38%)497K (58%)291.1K (36%)606.3K (63%)1.8M (60%)499.1K (43%)490K (38%)263.8K (37%)345.8K (59%)231.5K (45%)359.4K (64%)193.7K (40%)
1inch - 30 Days History

View 30-day buy and sell volume history of 1inch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 2025
LONGS  3.2M (49%)8.5M (50%)8.3M (50%)14.2M (49%)11.4M (49%)7.3M (52%)11.6M (52%)8.6M (52%)6.8M (54%)8.2M (49%)9M (50%)8.8M (50%)9M (53%)17.1M (51%)25.9M (46%)45.2M (50%)19.3M (50%)20.4M (48%)12.5M (48%)18.4M (50%)18.6M (50%)15.3M (49%)17.2M (49%)19M (49%)18M (50%)15.4M (47%)14.5M (49%)50.9M (48%)26.7M (49%)17.1M (50%)
SHORTS  3.3M (51%)8.5M (50%)8.2M (50%)14.9M (51%)11.7M (51%)6.7M (48%)10.9M (48%)7.8M (48%)5.7M (46%)8.7M (51%)9.1M (50%)8.9M (50%)8M (47%)16.6M (49%)29.8M (54%)45.6M (50%)19.4M (50%)22.4M (52%)13.3M (52%)18.3M (50%)18.6M (50%)16.1M (51%)18.3M (51%)19.5M (51%)18M (50%)17.5M (53%)15M (51%)56.1M (52%)28.3M (51%)17M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,141,681 1INCH 296,837 USDT LONGS Binance Futures 24 Aug 2025
688,576 1INCH 162,366 USDT LONGS Binance Futures 28 Sep 2025
686,981 1INCH 152,098 USDT SHORTS Binance Futures 11 Nov 2025
573,542 1INCH 112,357 USDT SHORTS Binance Futures 24 Nov 2025
513,534 1INCH 145,073 USDT LONGS Binance Futures 10 Aug 2025
508,345 1INCH 143,099 USDT LONGS Binance Futures 10 Aug 2025
506,031 1INCH 133,845 USDT LONGS Binance Futures 07 Aug 2025
490,426 1INCH 121,331 USDT SHORTS Binance Futures 30 Aug 2025
332,011 1INCH 93,494 USDT LONGS Binance Futures 10 Aug 2025
286,474 1INCH 69,814 USDT LONGS Binance Futures 29 Aug 2025
285,734 1INCH 40,346 USDT SHORTS Binance Futures 31 Dec 2025
267,136 1INCH 75,199 USDT SHORTS Binance Futures 10 Aug 2025
249,252 1INCH 70,164 USDT SHORTS Binance Futures 11 Aug 2025
246,351 1INCH 69,225 USDT LONGS Binance Futures 10 Aug 2025
246,291 1INCH 69,331 USDT SHORTS Binance Futures 10 Aug 2025
244,627 1INCH 65,756 USDT SHORTS Binance Futures 12 Aug 2025
238,732 1INCH 63,359 USDT LONGS Binance Futures 12 Aug 2025
229,877 1INCH 51,355 USDT SHORTS Binance Futures 10 Nov 2025
226,983 1INCH 50,844 USDT SHORTS Binance Futures 10 Nov 2025
213,955 1INCH 60,335 USDT LONGS Binance Futures 10 Aug 2025
208,488 1INCH 50,767 USDT LONGS Binance Futures 29 Aug 2025
202,956 1INCH 57,234 USDT LONGS Binance Futures 10 Aug 2025
192,124 1INCH 49,376 USDT SHORTS Binance Futures 11 Aug 2025
190,619 1INCH 53,659 USDT LONGS Binance Futures 11 Aug 2025
185,950 1INCH 52,345 USDT SHORTS Binance Futures 10 Aug 2025
181,137 1INCH 50,990 USDT SHORTS Binance Futures 10 Aug 2025
174,716 1INCH 49,270 USDT LONGS Binance Futures 10 Aug 2025
166,918 1INCH 47,071 USDT LONGS Binance Futures 10 Aug 2025
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
226,983 1INCH 50,844 USDT SHORTS Binance Futures 10 Nov 2025
229,877 1INCH 51,355 USDT SHORTS Binance Futures 10 Nov 2025
238,732 1INCH 63,359 USDT LONGS Binance Futures 12 Aug 2025
244,627 1INCH 65,756 USDT SHORTS Binance Futures 12 Aug 2025
246,291 1INCH 69,331 USDT SHORTS Binance Futures 10 Aug 2025
246,351 1INCH 69,225 USDT LONGS Binance Futures 10 Aug 2025
249,252 1INCH 70,164 USDT SHORTS Binance Futures 11 Aug 2025
174,716 1INCH 49,270 USDT LONGS Binance Futures 10 Aug 2025
181,137 1INCH 50,990 USDT SHORTS Binance Futures 10 Aug 2025
185,950 1INCH 52,345 USDT SHORTS Binance Futures 10 Aug 2025
190,619 1INCH 53,659 USDT LONGS Binance Futures 11 Aug 2025
192,124 1INCH 49,376 USDT SHORTS Binance Futures 11 Aug 2025
490,426 1INCH 121,331 USDT SHORTS Binance Futures 30 Aug 2025
506,031 1INCH 133,845 USDT LONGS Binance Futures 07 Aug 2025
508,345 1INCH 143,099 USDT LONGS Binance Futures 10 Aug 2025
513,534 1INCH 145,073 USDT LONGS Binance Futures 10 Aug 2025