1INCH-USDT (Binance Futures) - Price, Live Order Book

0.17870000
24h Change --
Volume 6,074,513
24h Low 0.17580000
24h High 0.19340000
24h Longs --
24h Shorts --
Market Buy -58.38%
Market Sell -52.71%
Total Supply 1.5B
Circulating Supply 1.3B
All Time High 7.88900
Down from ATH 97.74 %
1 Hour Change 0.11 %
7 Days Change -8.81 %
30 Days Change 4.46 %

1inch - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
1inch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 08:001 Dec 07:001 Dec 06:001 Dec 05:001 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:00
LONGS  636.3K (51%)460.4K (59%)386.1K (51%)534K (50%)604.9K (48%)1.2M (48%)704.9K (55%)1M (40%)4.3M (43%)515.4K (49%)477.3K (47%)179.9K (38%)129.5K (35%)385K (50%)272.4K (44%)328.7K (61%)329.2K (45%)399.9K (51%)289.1K (51%)703.5K (61%)334K (42%)385.7K (41%)196.9K (40%)337.9K (45%)
SHORTS  606.2K (49%)322.6K (41%)374.4K (49%)539.1K (50%)652.5K (52%)1.3M (52%)585.5K (45%)1.6M (60%)5.6M (57%)544.3K (51%)542.9K (53%)288.5K (62%)244.3K (65%)388.9K (50%)345.2K (56%)213.9K (39%)399.1K (55%)390.2K (49%)276.6K (49%)459.2K (39%)452.3K (58%)555.1K (59%)299K (60%)418.8K (55%)
1inch - 30 Days History

View 30-day buy and sell volume history of 1inch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
LONGS  9.9M (46%)8.3M (47%)9M (46%)26M (49%)60.9M (51%)18.5M (47%)23.5M (48%)52.9M (50%)56M (50%)56.9M (51%)53.4M (50%)24M (46%)22.1M (49%)30.9M (49%)45.7M (50%)26.3M (51%)32.4M (52%)64.6M (48%)35.8M (50%)25.7M (49%)29.2M (48%)33.4M (48%)44.4M (52%)46.4M (51%)112.5M (47%)301.3M (49%)118.8M (51%)46.7M (50%)30.2M (49%)13.2M (52%)
SHORTS  11.6M (54%)9.4M (53%)10.6M (54%)26.7M (51%)58.7M (49%)20.5M (53%)25.2M (52%)52.9M (50%)55.9M (50%)55.7M (49%)54M (50%)28.1M (54%)22.9M (51%)31.8M (51%)45.5M (50%)25.7M (49%)29.9M (48%)69.7M (52%)35.5M (50%)27.1M (51%)31.3M (52%)36.1M (52%)41.6M (48%)44.2M (49%)124.5M (53%)316.1M (51%)112.8M (49%)47.2M (50%)32M (51%)12.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,141,681 1INCH 296,837 USDT LONGS Binance Futures 24 Aug 2025
688,576 1INCH 162,366 USDT LONGS Binance Futures 28 Sep 2025
686,981 1INCH 152,098 USDT SHORTS Binance Futures 11 Nov 2025
573,542 1INCH 112,357 USDT SHORTS Binance Futures 24 Nov 2025
513,534 1INCH 145,073 USDT LONGS Binance Futures 10 Aug 2025
508,345 1INCH 143,099 USDT LONGS Binance Futures 10 Aug 2025
506,031 1INCH 133,845 USDT LONGS Binance Futures 07 Aug 2025
490,426 1INCH 121,331 USDT SHORTS Binance Futures 30 Aug 2025
332,011 1INCH 93,494 USDT LONGS Binance Futures 10 Aug 2025
286,474 1INCH 69,814 USDT LONGS Binance Futures 29 Aug 2025
267,136 1INCH 75,199 USDT SHORTS Binance Futures 10 Aug 2025
249,252 1INCH 70,164 USDT SHORTS Binance Futures 11 Aug 2025
246,351 1INCH 69,225 USDT LONGS Binance Futures 10 Aug 2025
246,291 1INCH 69,331 USDT SHORTS Binance Futures 10 Aug 2025
244,627 1INCH 65,756 USDT SHORTS Binance Futures 12 Aug 2025
238,732 1INCH 63,359 USDT LONGS Binance Futures 12 Aug 2025
229,877 1INCH 51,355 USDT SHORTS Binance Futures 10 Nov 2025
226,983 1INCH 50,844 USDT SHORTS Binance Futures 10 Nov 2025
213,955 1INCH 60,335 USDT LONGS Binance Futures 10 Aug 2025
208,488 1INCH 50,767 USDT LONGS Binance Futures 29 Aug 2025
202,956 1INCH 57,234 USDT LONGS Binance Futures 10 Aug 2025
192,124 1INCH 49,376 USDT SHORTS Binance Futures 11 Aug 2025
190,619 1INCH 53,659 USDT LONGS Binance Futures 11 Aug 2025
185,950 1INCH 52,345 USDT SHORTS Binance Futures 10 Aug 2025
181,137 1INCH 50,990 USDT SHORTS Binance Futures 10 Aug 2025
174,716 1INCH 49,270 USDT LONGS Binance Futures 10 Aug 2025
166,918 1INCH 47,071 USDT LONGS Binance Futures 10 Aug 2025
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
226,983 1INCH 50,844 USDT SHORTS Binance Futures 10 Nov 2025
229,877 1INCH 51,355 USDT SHORTS Binance Futures 10 Nov 2025
238,732 1INCH 63,359 USDT LONGS Binance Futures 12 Aug 2025
244,627 1INCH 65,756 USDT SHORTS Binance Futures 12 Aug 2025
246,291 1INCH 69,331 USDT SHORTS Binance Futures 10 Aug 2025
246,351 1INCH 69,225 USDT LONGS Binance Futures 10 Aug 2025
249,252 1INCH 70,164 USDT SHORTS Binance Futures 11 Aug 2025
174,716 1INCH 49,270 USDT LONGS Binance Futures 10 Aug 2025
181,137 1INCH 50,990 USDT SHORTS Binance Futures 10 Aug 2025
185,950 1INCH 52,345 USDT SHORTS Binance Futures 10 Aug 2025
190,619 1INCH 53,659 USDT LONGS Binance Futures 11 Aug 2025
192,124 1INCH 49,376 USDT SHORTS Binance Futures 11 Aug 2025
490,426 1INCH 121,331 USDT SHORTS Binance Futures 30 Aug 2025
506,031 1INCH 133,845 USDT LONGS Binance Futures 07 Aug 2025
508,345 1INCH 143,099 USDT LONGS Binance Futures 10 Aug 2025
513,534 1INCH 145,073 USDT LONGS Binance Futures 10 Aug 2025