1INCH-USDT (Binance Futures) - Price, Live Order Book

0.08690000
24h Change --
Volume 1,039,702
24h Low 0.08660000
24h High 0.08790000
24h Longs --
24h Shorts --
Market Buy -38.91%
Market Sell -46.30%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 7.88900
Down from ATH 98.90 %
1 Hour Change -0.34 %
7 Days Change -3.98 %
30 Days Change -7.95 %

1inch - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
1inch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:0031 May 02:0031 May 01:0031 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:0030 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:00
LONGS  109.3K (32%)160K (43%)67K (31%)258.4K (73%)248K (58%)319.8K (59%)397.7K (62%)285.1K (53%)127.2K (43%)252.8K (33%)179.5K (57%)158.1K (45%)363.5K (50%)92.5K (48%)339.7K (54%)154.3K (46%)281.2K (41%)199.4K (41%)651.3K (66%)555.5K (62%)152K (57%)175.9K (34%)182K (61%)290.4K (59%)
SHORTS  227.2K (68%)214.7K (57%)146.2K (69%)96.2K (27%)182.3K (42%)223.2K (41%)245.3K (38%)254.3K (47%)168K (57%)507.9K (67%)137.2K (43%)194.6K (55%)364.6K (50%)98.6K (52%)292.7K (46%)180.2K (54%)396.5K (59%)286.9K (59%)328.8K (34%)334.9K (38%)115K (43%)337.4K (66%)118.1K (39%)202.6K (41%)
1inch - 30 Days History

View 30-day buy and sell volume history of 1inch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
LONGS  1.8M (54%)7.6M (49%)10.6M (49%)11.8M (48%)11.4M (45%)8.6M (47%)7.6M (45%)8.1M (50%)10.9M (47%)12.1M (49%)10.4M (52%)7.2M (51%)9.5M (50%)14.6M (46%)10.5M (45%)9.7M (46%)15.6M (46%)17.1M (49%)14.3M (44%)17.5M (45%)19.5M (47%)34.1M (49%)23.8M (51%)16.3M (52%)12.6M (47%)21M (50%)13.4M (48%)14.5M (47%)7.7M (51%)9.2M (53%)
SHORTS  1.5M (46%)7.8M (51%)10.8M (51%)12.9M (52%)14M (55%)9.8M (53%)9.3M (55%)7.9M (50%)12.4M (53%)12.4M (51%)9.7M (48%)7M (49%)9.7M (50%)17.2M (54%)12.8M (55%)11.4M (54%)18M (54%)17.5M (51%)18M (56%)21.4M (55%)22.1M (53%)36.2M (51%)22.7M (49%)15M (48%)14.2M (53%)20.8M (50%)14.8M (52%)16.4M (53%)7.5M (49%)8.2M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,867,042 1INCH 223,858 USDT SHORTS Binance Futures 27 Jan 2026
1,141,681 1INCH 296,837 USDT LONGS Binance Futures 24 Aug 2025
804,404 1INCH 77,947 USDT LONGS Binance Futures 25 Mar 2026
795,159 1INCH 76,892 USDT SHORTS Binance Futures 25 Mar 2026
760,811 1INCH 120,436 USDT SHORTS Binance Futures 10 Jan 2026
757,545 1INCH 88,633 USDT SHORTS Binance Futures 27 Jan 2026
740,009 1INCH 68,155 USDT SHORTS Binance Futures 30 Apr 2026
688,576 1INCH 162,366 USDT LONGS Binance Futures 28 Sep 2025
686,981 1INCH 152,098 USDT SHORTS Binance Futures 11 Nov 2025
650,513 1INCH 62,775 USDT SHORTS Binance Futures 25 Mar 2026
630,355 1INCH 57,930 USDT LONGS Binance Futures 26 Mar 2026
620,266 1INCH 81,317 USDT SHORTS Binance Futures 27 Jan 2026
573,542 1INCH 112,357 USDT SHORTS Binance Futures 24 Nov 2025
561,681 1INCH 51,450 USDT SHORTS Binance Futures 22 Feb 2026
554,986 1INCH 66,210 USDT LONGS Binance Futures 27 Jan 2026
549,693 1INCH 47,878 USDT SHORTS Binance Futures 29 Mar 2026
540,511 1INCH 49,078 USDT LONGS Binance Futures 22 Feb 2026
513,534 1INCH 145,073 USDT LONGS Binance Futures 10 Aug 2025
508,345 1INCH 143,099 USDT LONGS Binance Futures 10 Aug 2025
506,031 1INCH 133,845 USDT LONGS Binance Futures 07 Aug 2025
500,806 1INCH 46,425 USDT LONGS Binance Futures 22 May 2026
490,426 1INCH 121,331 USDT SHORTS Binance Futures 30 Aug 2025
479,481 1INCH 57,394 USDT SHORTS Binance Futures 27 Jan 2026
468,884 1INCH 52,984 USDT SHORTS Binance Futures 27 Jan 2026
443,960 1INCH 52,032 USDT LONGS Binance Futures 27 Jan 2026
346,773 1INCH 30,169 USDT LONGS Binance Futures 29 Mar 2026
332,011 1INCH 93,494 USDT LONGS Binance Futures 10 Aug 2025
286,474 1INCH 69,814 USDT LONGS Binance Futures 29 Aug 2025
285,734 1INCH 40,346 USDT SHORTS Binance Futures 31 Dec 2025
267,136 1INCH 75,199 USDT SHORTS Binance Futures 10 Aug 2025
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
226,983 1INCH 50,844 USDT SHORTS Binance Futures 10 Nov 2025
229,877 1INCH 51,355 USDT SHORTS Binance Futures 10 Nov 2025
238,732 1INCH 63,359 USDT LONGS Binance Futures 12 Aug 2025
244,627 1INCH 65,756 USDT SHORTS Binance Futures 12 Aug 2025
246,291 1INCH 69,331 USDT SHORTS Binance Futures 10 Aug 2025
246,351 1INCH 69,225 USDT LONGS Binance Futures 10 Aug 2025
249,252 1INCH 70,164 USDT SHORTS Binance Futures 11 Aug 2025
468,884 1INCH 52,984 USDT SHORTS Binance Futures 27 Jan 2026
479,481 1INCH 57,394 USDT SHORTS Binance Futures 27 Jan 2026
490,426 1INCH 121,331 USDT SHORTS Binance Futures 30 Aug 2025
500,806 1INCH 46,425 USDT LONGS Binance Futures 22 May 2026
506,031 1INCH 133,845 USDT LONGS Binance Futures 07 Aug 2025
508,345 1INCH 143,099 USDT LONGS Binance Futures 10 Aug 2025
513,534 1INCH 145,073 USDT LONGS Binance Futures 10 Aug 2025
174,716 1INCH 49,270 USDT LONGS Binance Futures 10 Aug 2025
181,137 1INCH 50,990 USDT SHORTS Binance Futures 10 Aug 2025
185,950 1INCH 52,345 USDT SHORTS Binance Futures 10 Aug 2025
190,619 1INCH 53,659 USDT LONGS Binance Futures 11 Aug 2025
192,124 1INCH 49,376 USDT SHORTS Binance Futures 11 Aug 2025