1INCH-USDT (Binance Futures) - Price, Live Order Book

0.17280000
24h Change --
Volume 8,514,647
24h Low 0.16100000
24h High 0.17720000
24h Longs --
24h Shorts --
Market Buy -8.96%
Market Sell -11.87%
Total Supply 1.5B
Circulating Supply 1.3B
All Time High 7.88900
Down from ATH 97.81 %
1 Hour Change 0.70 %
7 Days Change -3.69 %
30 Days Change -36.24 %

1inch - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
1inch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Oct 03:0018 Oct 02:0018 Oct 01:0018 Oct 00:0017 Oct 23:0017 Oct 22:0017 Oct 21:0017 Oct 20:0017 Oct 19:0017 Oct 18:0017 Oct 17:0017 Oct 16:0017 Oct 15:0017 Oct 14:0017 Oct 13:0017 Oct 12:0017 Oct 11:0017 Oct 10:0017 Oct 09:0017 Oct 08:0017 Oct 07:0017 Oct 06:0017 Oct 05:0017 Oct 04:00
LONGS  188K (49%)576.8K (55%)403.5K (47%)619.9K (56%)400.4K (54%)260.2K (42%)384.7K (45%)400.9K (53%)373.5K (37%)611.2K (42%)445.3K (43%)1.4M (51%)693.7K (52%)1.1M (50%)1.4M (50%)636.3K (58%)1.9M (53%)1.3M (51%)1.6M (51%)2.5M (48%)2.9M (47%)3.2M (48%)594.7K (49%)337.4K (52%)
SHORTS  195.4K (51%)479.8K (45%)464.2K (53%)488K (44%)339.7K (46%)358.3K (58%)461.3K (55%)350.4K (47%)626.4K (63%)835.8K (58%)592.5K (57%)1.4M (49%)635K (48%)1M (50%)1.4M (50%)453.7K (42%)1.7M (47%)1.2M (49%)1.5M (49%)2.7M (52%)3.3M (53%)3.4M (52%)610.9K (51%)317.2K (48%)
1inch - 30 Days History

View 30-day buy and sell volume history of 1inch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 2025
LONGS  1.7M (52%)24.4M (49%)21M (48%)19.6M (49%)11.8M (50%)23.5M (51%)25.9M (49%)44.2M (47%)44.6M (46%)18.2M (48%)16.4M (52%)16.7M (46%)11.3M (49%)12.1M (48%)11.8M (43%)17.7M (50%)25.5M (48%)30M (47%)69.7M (51%)20.5M (51%)9.5M (48%)11.3M (50%)15.8M (49%)22.5M (52%)15.6M (49%)12.2M (48%)24.4M (50%)7.4M (47%)6.9M (46%)10M (45%)
SHORTS  1.6M (48%)25.3M (51%)22.3M (52%)20.3M (51%)11.6M (50%)22.6M (49%)26.8M (51%)50M (53%)51.6M (54%)19.5M (52%)15.4M (48%)19.3M (54%)12M (51%)13.1M (52%)15.5M (57%)17.8M (50%)27.8M (52%)34M (53%)68.1M (49%)19.4M (49%)10.1M (52%)11.4M (50%)16.3M (51%)20.7M (48%)16.1M (51%)13.3M (52%)24.8M (50%)8.3M (53%)8.2M (54%)12.2M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-USDT - Volume & Volatility

1INCH-USDT - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,141,681 1INCH 296,837 USDT LONGS Binance Futures 24 Aug 2025
688,576 1INCH 162,366 USDT LONGS Binance Futures 28 Sep 2025
513,534 1INCH 145,073 USDT LONGS Binance Futures 10 Aug 2025
508,345 1INCH 143,099 USDT LONGS Binance Futures 10 Aug 2025
506,031 1INCH 133,845 USDT LONGS Binance Futures 07 Aug 2025
490,426 1INCH 121,331 USDT SHORTS Binance Futures 30 Aug 2025
332,011 1INCH 93,494 USDT LONGS Binance Futures 10 Aug 2025
286,474 1INCH 69,814 USDT LONGS Binance Futures 29 Aug 2025
267,136 1INCH 75,199 USDT SHORTS Binance Futures 10 Aug 2025
249,252 1INCH 70,164 USDT SHORTS Binance Futures 11 Aug 2025
246,351 1INCH 69,225 USDT LONGS Binance Futures 10 Aug 2025
246,291 1INCH 69,331 USDT SHORTS Binance Futures 10 Aug 2025
244,627 1INCH 65,756 USDT SHORTS Binance Futures 12 Aug 2025
238,732 1INCH 63,359 USDT LONGS Binance Futures 12 Aug 2025
213,955 1INCH 60,335 USDT LONGS Binance Futures 10 Aug 2025
208,488 1INCH 50,767 USDT LONGS Binance Futures 29 Aug 2025
202,956 1INCH 57,234 USDT LONGS Binance Futures 10 Aug 2025
192,124 1INCH 49,376 USDT SHORTS Binance Futures 11 Aug 2025
190,619 1INCH 53,659 USDT LONGS Binance Futures 11 Aug 2025
185,950 1INCH 52,345 USDT SHORTS Binance Futures 10 Aug 2025
181,137 1INCH 50,990 USDT SHORTS Binance Futures 10 Aug 2025
174,716 1INCH 49,270 USDT LONGS Binance Futures 10 Aug 2025
166,918 1INCH 47,071 USDT LONGS Binance Futures 10 Aug 2025
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
174,716 1INCH 49,270 USDT LONGS Binance Futures 10 Aug 2025
181,137 1INCH 50,990 USDT SHORTS Binance Futures 10 Aug 2025
185,950 1INCH 52,345 USDT SHORTS Binance Futures 10 Aug 2025
190,619 1INCH 53,659 USDT LONGS Binance Futures 11 Aug 2025
192,124 1INCH 49,376 USDT SHORTS Binance Futures 11 Aug 2025
238,732 1INCH 63,359 USDT LONGS Binance Futures 12 Aug 2025
244,627 1INCH 65,756 USDT SHORTS Binance Futures 12 Aug 2025
246,291 1INCH 69,331 USDT SHORTS Binance Futures 10 Aug 2025
246,351 1INCH 69,225 USDT LONGS Binance Futures 10 Aug 2025
249,252 1INCH 70,164 USDT SHORTS Binance Futures 11 Aug 2025
490,426 1INCH 121,331 USDT SHORTS Binance Futures 30 Aug 2025
506,031 1INCH 133,845 USDT LONGS Binance Futures 07 Aug 2025
508,345 1INCH 143,099 USDT LONGS Binance Futures 10 Aug 2025
513,534 1INCH 145,073 USDT LONGS Binance Futures 10 Aug 2025