4-USDT (Binance Futures) - Price, Live Order Book

0.02511000
24h Change --
Volume 180,806,362
24h Low 0.02291000
24h High 0.03405000
24h Longs --
24h Shorts --
Market Buy 546.25%
Market Sell 505.06%
Total Supply 1B
Circulating Supply 1B
All Time High 0.24000000
Down from ATH 89.59 %
1 Hour Change -22.84 %
7 Days Change -17.21 %
30 Days Change -3.49 %

4 - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
4 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:0010 Jan 15:0010 Jan 14:0010 Jan 13:0010 Jan 12:0010 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:00
LONGS  804.6M (48%)464.1M (51%)223.9M (54%)313.5M (50%)183.8M (51%)114M (55%)69M (47%)33.4M (52%)42M (46%)87.8M (49%)49.8M (48%)56M (55%)76.3M (51%)232.6M (48%)191.4M (49%)149.7M (51%)36.7M (50%)16.5M (46%)8.1M (53%)7.4M (44%)18.6M (55%)20M (51%)9.3M (48%)10.6M (48%)
SHORTS  880M (52%)443.6M (49%)192.1M (46%)313M (50%)176.2M (49%)91.9M (45%)78.3M (53%)31.3M (48%)49M (54%)93M (51%)54.7M (52%)46.5M (45%)73M (49%)250M (52%)201.8M (51%)141.5M (49%)36.4M (50%)19.1M (54%)7.1M (47%)9.7M (56%)15.4M (45%)19.1M (49%)10M (52%)11.4M (52%)
4 - 30 Days History

View 30-day buy and sell volume history of 4 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
LONGS  2.1B (50%)1.1B (49%)249.7M (46%)625.9M (47%)475.2M (48%)251.7M (46%)380M (48%)719.6M (49%)436.8M (48%)392.2M (48%)268.9M (48%)263.6M (48%)121.8M (47%)507.4M (48%)93.9M (45%)125.9M (48%)149.7M (48%)155.3M (45%)207.3M (46%)524.1M (47%)612.1M (47%)2.1B (48%)187.5M (47%)204.5M (48%)425.4M (46%)398.3M (45%)165M (47%)237.9M (47%)134.7M (47%)125.1M (48%)
SHORTS  2.1B (50%)1.2B (51%)293.8M (54%)692.4M (53%)512.8M (52%)289.7M (54%)413.2M (52%)754.8M (51%)474.8M (52%)423.2M (52%)296.6M (52%)287M (52%)137.9M (53%)559.9M (52%)116M (55%)136.2M (52%)162.6M (52%)188.8M (55%)239.2M (54%)600.4M (53%)685.2M (53%)2.3B (52%)212.8M (53%)217.3M (52%)492.6M (54%)487.5M (55%)186.8M (53%)270.9M (53%)150.2M (53%)135.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

4-USDT - Volume & Volatility

4-USDT - Net Volume

4 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,299,268 4 248,019 USDT LONGS Binance Futures 08 Jan 2026
9,509,101 4 278,617 USDT SHORTS Binance Futures 11 Jan 2026
9,442,076 4 235,013 USDT SHORTS Binance Futures 10 Jan 2026
9,041,979 4 226,502 USDT LONGS Binance Futures 10 Jan 2026
8,627,498 4 251,923 USDT LONGS Binance Futures 11 Jan 2026
8,313,426 4 213,572 USDT LONGS Binance Futures 10 Jan 2026
8,251,515 4 248,536 USDT SHORTS Binance Futures 11 Jan 2026
8,039,844 4 209,036 USDT LONGS Binance Futures 06 Jan 2026
6,765,360 4 189,430 USDT LONGS Binance Futures 10 Dec 2025
6,471,301 4 388,278 USDT LONGS Binance Futures 05 Nov 2025
5,594,985 4 391,649 USDT SHORTS Binance Futures 07 Nov 2025
5,291,876 4 460,393 USDT LONGS Binance Futures 23 Oct 2025
5,063,212 4 293,666 USDT LONGS Binance Futures 11 Nov 2025
4,187,843 4 246,245 USDT LONGS Binance Futures 04 Nov 2025
3,862,477 4 124,372 USDT SHORTS Binance Futures 21 Nov 2025
3,823,216 4 67,671 USDT SHORTS Binance Futures 18 Dec 2025
3,799,468 4 271,662 USDT LONGS Binance Futures 05 Nov 2025
3,794,222 4 460,467 USDT SHORTS Binance Futures 23 Oct 2025
3,625,249 4 204,827 USDT LONGS Binance Futures 08 Nov 2025
3,344,058 4 210,676 USDT SHORTS Binance Futures 09 Nov 2025
3,232,283 4 193,549 USDT SHORTS Binance Futures 04 Nov 2025
3,152,536 4 189,152 USDT LONGS Binance Futures 05 Nov 2025
3,093,984 4 189,352 USDT SHORTS Binance Futures 05 Nov 2025
2,955,491 4 272,053 USDT LONGS Binance Futures 25 Oct 2025
2,856,893 4 88,821 USDT SHORTS Binance Futures 04 Dec 2025
2,838,336 4 173,138 USDT LONGS Binance Futures 09 Nov 2025
2,822,139 4 197,550 USDT SHORTS Binance Futures 06 Nov 2025
2,787,325 4 292,669 USDT SHORTS Binance Futures 28 Oct 2025
2,781,753 4 83,119 USDT SHORTS Binance Futures 05 Dec 2025
2,760,320 4 73,066 USDT SHORTS Binance Futures 10 Dec 2025
4 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,415,738 4 213,068 USDT SHORTS Binance Futures 23 Oct 2025
2,453,748 4 163,420 USDT LONGS Binance Futures 07 Nov 2025
2,472,886 4 79,132 USDT LONGS Binance Futures 04 Dec 2025
2,498,446 4 177,640 USDT LONGS Binance Futures 05 Nov 2025
2,500,000 4 167,200 USDT SHORTS Binance Futures 08 Nov 2025
2,527,240 4 73,290 USDT SHORTS Binance Futures 10 Dec 2025
2,571,120 4 93,049 USDT SHORTS Binance Futures 28 Nov 2025
2,596,038 4 81,256 USDT LONGS Binance Futures 26 Nov 2025
2,698,104 4 169,225 USDT LONGS Binance Futures 08 Nov 2025
2,707,273 4 324,981 USDT LONGS Binance Futures 23 Oct 2025
2,750,594 4 89,779 USDT SHORTS Binance Futures 28 Nov 2025
2,752,122 4 84,986 USDT SHORTS Binance Futures 02 Dec 2025
2,760,320 4 73,066 USDT SHORTS Binance Futures 10 Dec 2025
2,781,753 4 83,119 USDT SHORTS Binance Futures 05 Dec 2025
2,787,325 4 292,669 USDT SHORTS Binance Futures 28 Oct 2025
2,822,139 4 197,550 USDT SHORTS Binance Futures 06 Nov 2025
2,838,336 4 173,138 USDT LONGS Binance Futures 09 Nov 2025
2,856,893 4 88,821 USDT SHORTS Binance Futures 04 Dec 2025
2,955,491 4 272,053 USDT LONGS Binance Futures 25 Oct 2025
1,622,600 4 195,475 USDT LONGS Binance Futures 23 Oct 2025
1,684,750 4 192,853 USDT LONGS Binance Futures 25 Oct 2025
1,702,865 4 194,127 USDT LONGS Binance Futures 23 Oct 2025
1,739,597 4 189,616 USDT SHORTS Binance Futures 23 Oct 2025
1,783,089 4 206,446 USDT LONGS Binance Futures 25 Oct 2025
1,847,379 4 217,991 USDT SHORTS Binance Futures 25 Oct 2025
1,876,650 4 198,925 USDT SHORTS Binance Futures 23 Oct 2025
1,906,221 4 49,752 USDT LONGS Binance Futures 13 Dec 2025
8,039,844 4 209,036 USDT LONGS Binance Futures 06 Jan 2026
8,039,844 4 209,036 USDT LONGS Binance Futures 06 Jan 2026
8,251,515 4 248,536 USDT SHORTS Binance Futures 11 Jan 2026