4-USDT (Binance Futures) - Price, Live Order Book

0.01021900
24h Change --
Volume 14,131,202
24h Low 0.00820100
24h High 0.01112900
24h Longs --
24h Shorts --
Market Buy 833.84%
Market Sell 673.97%
Total Supply 1B
Circulating Supply 1B
All Time High 0.24000000
Down from ATH 95.75 %
1 Hour Change 0.43 %
7 Days Change 26.96 %
30 Days Change 13.57 %

4 - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
4 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:0025 Jul 22:00
LONGS  40.8M (53%)466.5M (53%)168.3M (53%)2.9M (45%)3.4M (48%)1.2M (27%)3.5M (56%)2.3M (64%)1.5M (42%)3.4M (64%)3.3M (57%)7.4M (40%)2.2M (49%)3.6M (43%)3.9M (49%)3.4M (43%)5.5M (62%)2.7M (33%)2.6M (56%)3.8M (54%)2.8M (61%)2.5M (48%)1.5M (62%)1.6M (46%)
SHORTS  36.3M (47%)415.7M (47%)152M (47%)3.5M (55%)3.6M (52%)3.4M (73%)2.8M (44%)1.3M (36%)2.1M (58%)1.9M (36%)2.5M (43%)11.3M (60%)2.3M (51%)4.9M (57%)4M (51%)4.4M (57%)3.4M (38%)5.5M (67%)2.1M (44%)3.2M (46%)1.8M (39%)2.7M (52%)944.2K (38%)1.8M (54%)
4 - 30 Days History

View 30-day buy and sell volume history of 4 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
LONGS  738.5M (52%)49.5M (48%)78.8M (48%)61M (46%)50.1M (47%)56.5M (45%)139.7M (47%)109M (51%)54.7M (55%)121.8M (48%)65.4M (43%)89.1M (52%)108.6M (54%)93.2M (41%)132.9M (50%)95.9M (46%)76.7M (49%)117M (48%)249.9M (46%)368.4M (42%)2.3B (48%)1.1B (49%)183.3M (48%)110.6M (50%)200.5M (47%)139.4M (49%)166.1M (47%)115.4M (49%)120.4M (48%)97.9M (45%)
SHORTS  671.5M (48%)53.1M (52%)84.9M (52%)71.2M (54%)55.6M (53%)68M (55%)156.5M (53%)105M (49%)44.4M (45%)131.6M (52%)87.7M (57%)82.5M (48%)93.9M (46%)131.8M (59%)130.6M (50%)113.4M (54%)78.9M (51%)128.7M (52%)294.7M (54%)510.1M (58%)2.5B (52%)1.1B (51%)199.1M (52%)112.8M (50%)227.6M (53%)145.7M (51%)184.6M (53%)121.5M (51%)128M (52%)118M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

4-USDT - Volume & Volatility

4-USDT - Net Volume & CVD (Cumulative Volume Delta)

4 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,740,653 4 130,647 USDT LONGS Binance Futures 27 May 2026
13,854,746 4 223,061 USDT SHORTS Binance Futures 08 Apr 2026
12,137,805 4 104,385 USDT SHORTS Binance Futures 23 Jun 2026
11,497,093 4 217,295 USDT LONGS Binance Futures 08 Apr 2026
11,299,268 4 248,019 USDT LONGS Binance Futures 08 Jan 2026
9,516,726 4 120,387 USDT LONGS Binance Futures 10 May 2026
9,509,101 4 278,617 USDT SHORTS Binance Futures 11 Jan 2026
9,442,076 4 235,013 USDT SHORTS Binance Futures 10 Jan 2026
9,328,732 4 82,559 USDT LONGS Binance Futures 22 May 2026
9,041,979 4 226,502 USDT LONGS Binance Futures 10 Jan 2026
8,627,498 4 251,923 USDT LONGS Binance Futures 11 Jan 2026
8,313,426 4 213,572 USDT LONGS Binance Futures 10 Jan 2026
8,251,515 4 248,536 USDT SHORTS Binance Futures 11 Jan 2026
8,039,844 4 209,036 USDT LONGS Binance Futures 06 Jan 2026
7,841,082 4 71,354 USDT SHORTS Binance Futures 27 May 2026
7,468,518 4 64,229 USDT SHORTS Binance Futures 21 Jun 2026
6,765,360 4 189,430 USDT LONGS Binance Futures 10 Dec 2025
6,471,301 4 388,278 USDT LONGS Binance Futures 05 Nov 2025
6,464,373 4 60,119 USDT SHORTS Binance Futures 27 May 2026
5,904,773 4 51,844 USDT SHORTS Binance Futures 27 Jun 2026
5,858,677 4 49,090 USDT LONGS Binance Futures 21 Jun 2026
5,594,985 4 391,649 USDT SHORTS Binance Futures 07 Nov 2025
5,505,466 4 56,486 USDT SHORTS Binance Futures 26 Jul 2026
5,307,693 4 47,185 USDT SHORTS Binance Futures 15 Jul 2026
5,291,876 4 460,393 USDT LONGS Binance Futures 23 Oct 2025
5,230,909 4 46,137 USDT SHORTS Binance Futures 16 Jul 2026
5,063,212 4 293,666 USDT LONGS Binance Futures 11 Nov 2025
4,810,356 4 62,275 USDT SHORTS Binance Futures 05 Apr 2026
4,678,340 4 41,169 USDT SHORTS Binance Futures 11 Jul 2026
4,540,273 4 49,489 USDT SHORTS Binance Futures 17 May 2026
4 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,415,738 4 213,068 USDT SHORTS Binance Futures 23 Oct 2025
2,453,748 4 163,420 USDT LONGS Binance Futures 07 Nov 2025
2,472,886 4 79,132 USDT LONGS Binance Futures 04 Dec 2025
2,498,446 4 177,640 USDT LONGS Binance Futures 05 Nov 2025
2,500,000 4 167,200 USDT SHORTS Binance Futures 08 Nov 2025
2,527,240 4 73,290 USDT SHORTS Binance Futures 10 Dec 2025
2,571,120 4 93,049 USDT SHORTS Binance Futures 28 Nov 2025
2,596,038 4 81,256 USDT LONGS Binance Futures 26 Nov 2025
2,698,104 4 169,225 USDT LONGS Binance Futures 08 Nov 2025
2,707,273 4 324,981 USDT LONGS Binance Futures 23 Oct 2025
2,750,594 4 89,779 USDT SHORTS Binance Futures 28 Nov 2025
2,752,122 4 84,986 USDT SHORTS Binance Futures 02 Dec 2025
2,760,320 4 73,066 USDT SHORTS Binance Futures 10 Dec 2025
2,781,753 4 83,119 USDT SHORTS Binance Futures 05 Dec 2025
2,787,325 4 292,669 USDT SHORTS Binance Futures 28 Oct 2025
2,822,139 4 197,550 USDT SHORTS Binance Futures 06 Nov 2025
2,838,336 4 173,138 USDT LONGS Binance Futures 09 Nov 2025
2,856,893 4 88,821 USDT SHORTS Binance Futures 04 Dec 2025
2,955,491 4 272,053 USDT LONGS Binance Futures 25 Oct 2025
4,187,843 4 246,245 USDT LONGS Binance Futures 04 Nov 2025
4,259,976 4 37,062 USDT SHORTS Binance Futures 10 Jul 2026
4,266,729 4 47,361 USDT LONGS Binance Futures 17 May 2026
4,398,952 4 38,711 USDT LONGS Binance Futures 24 Jun 2026
4,464,551 4 39,333 USDT SHORTS Binance Futures 26 Jul 2026
4,540,273 4 49,489 USDT SHORTS Binance Futures 17 May 2026
4,540,273 4 49,489 USDT SHORTS Binance Futures 17 May 2026
4,678,340 4 41,169 USDT SHORTS Binance Futures 11 Jul 2026
4,810,356 4 62,275 USDT SHORTS Binance Futures 05 Apr 2026
1,622,600 4 195,475 USDT LONGS Binance Futures 23 Oct 2025
1,684,750 4 192,853 USDT LONGS Binance Futures 25 Oct 2025