4-USDT (Binance Futures) - Price, Live Order Book

0.01200600
24h Change --
Volume 4,276,727
24h Low 0.01193200
24h High 0.01335300
24h Longs --
24h Shorts --
Market Buy -78.06%
Market Sell -76.32%
Total Supply 1B
Circulating Supply 1B
All Time High 0.24000000
Down from ATH 95.00 %
1 Hour Change -0.14 %
7 Days Change -6.00 %
30 Days Change 28.27 %

4 - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
4 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:00
LONGS  231.8K (36%)2.6M (49%)2.1M (48%)3.4M (45%)3.2M (45%)5.3M (51%)5.4M (40%)11.3M (55%)6.3M (50%)11.5M (51%)5.5M (52%)19.4M (49%)13.7M (43%)19.5M (49%)7.7M (39%)4.2M (51%)1.9M (50%)6.3M (48%)11.6M (56%)5.7M (45%)2.5M (40%)3.3M (42%)6M (43%)2.8M (39%)
SHORTS  407.2K (64%)2.7M (51%)2.3M (52%)4.2M (55%)3.9M (55%)5.1M (49%)8M (60%)9.4M (45%)6.4M (50%)11.2M (49%)5M (48%)20.1M (51%)18.1M (57%)20.4M (51%)11.8M (61%)4M (49%)1.9M (50%)6.8M (52%)8.9M (44%)7M (55%)3.8M (60%)4.6M (58%)7.8M (57%)4.3M (61%)
4 - 30 Days History

View 30-day buy and sell volume history of 4 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
LONGS  147.5M (48%)256.8M (48%)397.2M (53%)408.9M (49%)440.8M (50%)1.5B (50%)1.9B (49%)431M (50%)379.5M (47%)843.2M (49%)787.4M (48%)1.2B (49%)390.7M (48%)68M (43%)396.3M (45%)247.9M (42%)272.8M (46%)184M (46%)89.2M (47%)100.7M (47%)67.9M (43%)102.3M (48%)75.2M (49%)90.3M (47%)94.6M (44%)102.7M (45%)102.4M (48%)108.7M (46%)152.9M (47%)208.2M (46%)
SHORTS  158.7M (52%)273.5M (52%)357.8M (47%)434.2M (51%)443.2M (50%)1.5B (50%)1.9B (51%)431.7M (50%)422.8M (53%)860.9M (51%)865.5M (52%)1.3B (51%)421.9M (52%)91.4M (57%)475.4M (55%)341.1M (58%)323.7M (54%)216M (54%)102.1M (53%)112.4M (53%)91.3M (57%)112.6M (52%)79M (51%)102.6M (53%)118.8M (56%)126.5M (55%)111.3M (52%)126.5M (54%)169.2M (53%)243.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

4-USDT - Volume & Volatility

4-USDT - Net Volume

4 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,299,268 4 248,019 USDT LONGS Binance Futures 08 Jan 2026
9,509,101 4 278,617 USDT SHORTS Binance Futures 11 Jan 2026
9,442,076 4 235,013 USDT SHORTS Binance Futures 10 Jan 2026
9,041,979 4 226,502 USDT LONGS Binance Futures 10 Jan 2026
8,627,498 4 251,923 USDT LONGS Binance Futures 11 Jan 2026
8,313,426 4 213,572 USDT LONGS Binance Futures 10 Jan 2026
8,251,515 4 248,536 USDT SHORTS Binance Futures 11 Jan 2026
8,039,844 4 209,036 USDT LONGS Binance Futures 06 Jan 2026
6,765,360 4 189,430 USDT LONGS Binance Futures 10 Dec 2025
6,471,301 4 388,278 USDT LONGS Binance Futures 05 Nov 2025
5,594,985 4 391,649 USDT SHORTS Binance Futures 07 Nov 2025
5,291,876 4 460,393 USDT LONGS Binance Futures 23 Oct 2025
5,063,212 4 293,666 USDT LONGS Binance Futures 11 Nov 2025
4,187,843 4 246,245 USDT LONGS Binance Futures 04 Nov 2025
3,862,477 4 124,372 USDT SHORTS Binance Futures 21 Nov 2025
3,823,216 4 67,671 USDT SHORTS Binance Futures 18 Dec 2025
3,799,468 4 271,662 USDT LONGS Binance Futures 05 Nov 2025
3,794,222 4 460,467 USDT SHORTS Binance Futures 23 Oct 2025
3,625,249 4 204,827 USDT LONGS Binance Futures 08 Nov 2025
3,344,058 4 210,676 USDT SHORTS Binance Futures 09 Nov 2025
3,232,283 4 193,549 USDT SHORTS Binance Futures 04 Nov 2025
3,152,536 4 189,152 USDT LONGS Binance Futures 05 Nov 2025
3,093,984 4 189,352 USDT SHORTS Binance Futures 05 Nov 2025
2,955,491 4 272,053 USDT LONGS Binance Futures 25 Oct 2025
2,856,893 4 88,821 USDT SHORTS Binance Futures 04 Dec 2025
2,838,336 4 173,138 USDT LONGS Binance Futures 09 Nov 2025
2,822,139 4 197,550 USDT SHORTS Binance Futures 06 Nov 2025
2,787,325 4 292,669 USDT SHORTS Binance Futures 28 Oct 2025
2,781,753 4 83,119 USDT SHORTS Binance Futures 05 Dec 2025
2,760,320 4 73,066 USDT SHORTS Binance Futures 10 Dec 2025
4 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,415,738 4 213,068 USDT SHORTS Binance Futures 23 Oct 2025
2,453,748 4 163,420 USDT LONGS Binance Futures 07 Nov 2025
2,472,886 4 79,132 USDT LONGS Binance Futures 04 Dec 2025
2,498,446 4 177,640 USDT LONGS Binance Futures 05 Nov 2025
2,500,000 4 167,200 USDT SHORTS Binance Futures 08 Nov 2025
2,527,240 4 73,290 USDT SHORTS Binance Futures 10 Dec 2025
2,571,120 4 93,049 USDT SHORTS Binance Futures 28 Nov 2025
2,596,038 4 81,256 USDT LONGS Binance Futures 26 Nov 2025
2,698,104 4 169,225 USDT LONGS Binance Futures 08 Nov 2025
2,707,273 4 324,981 USDT LONGS Binance Futures 23 Oct 2025
2,750,594 4 89,779 USDT SHORTS Binance Futures 28 Nov 2025
2,752,122 4 84,986 USDT SHORTS Binance Futures 02 Dec 2025
2,760,320 4 73,066 USDT SHORTS Binance Futures 10 Dec 2025
2,781,753 4 83,119 USDT SHORTS Binance Futures 05 Dec 2025
2,787,325 4 292,669 USDT SHORTS Binance Futures 28 Oct 2025
2,822,139 4 197,550 USDT SHORTS Binance Futures 06 Nov 2025
2,838,336 4 173,138 USDT LONGS Binance Futures 09 Nov 2025
2,856,893 4 88,821 USDT SHORTS Binance Futures 04 Dec 2025
2,955,491 4 272,053 USDT LONGS Binance Futures 25 Oct 2025
1,622,600 4 195,475 USDT LONGS Binance Futures 23 Oct 2025
1,684,750 4 192,853 USDT LONGS Binance Futures 25 Oct 2025
1,702,865 4 194,127 USDT LONGS Binance Futures 23 Oct 2025
1,739,597 4 189,616 USDT SHORTS Binance Futures 23 Oct 2025
1,783,089 4 206,446 USDT LONGS Binance Futures 25 Oct 2025
1,847,379 4 217,991 USDT SHORTS Binance Futures 25 Oct 2025
1,876,650 4 198,925 USDT SHORTS Binance Futures 23 Oct 2025
1,906,221 4 49,752 USDT LONGS Binance Futures 13 Dec 2025
8,039,844 4 209,036 USDT LONGS Binance Futures 06 Jan 2026
8,039,844 4 209,036 USDT LONGS Binance Futures 06 Jan 2026
8,251,515 4 248,536 USDT SHORTS Binance Futures 11 Jan 2026