42-USDT (Binance Futures) - Price, Live Order Book

0.02724470
24h Change --
Volume 34,382,770
24h Low 0.02124000
24h High 0.03699000
24h Longs --
24h Shorts --
Market Buy 732.70%
Market Sell 676.14%
Total Supply 1B
Circulating Supply 148.1M
All Time High 0.14450000
Down from ATH 81.15 %
1 Hour Change 0.00 %
7 Days Change 21.52 %
30 Days Change -42.27 %

Semantic Layer - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Semantic Layer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:004 Feb 03:00
LONGS  000000000000000000000000000000000000000000000000
SHORTS  000000000000000000000000000000000000000000000000
Semantic Layer - 30 Days History

View 30-day buy and sell volume history of Semantic Layer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
LONGS  000000000000394M (52%)332.2M (50%)288.4M (48%)8.5M (52%)9.5M (51%)12.3M (48%)13.5M (50%)3.5M (50%)5.9M (50%)8.9M (52%)7.8M (48%)16.8M (50%)4M (47%)7.8M (50%)6.8M (49%)5.4M (47%)7.1M (50%)5.4M (49%)7.6M (48%)5.7M (43%)9.7M (50%)5.2M (50%)5.8M (44%)7.2M (47%)
SHORTS  000000000000368.6M (48%)331.9M (50%)311.3M (52%)7.8M (48%)9.1M (49%)13.2M (52%)13.7M (50%)3.5M (50%)5.8M (50%)8.1M (48%)8.5M (52%)17.1M (50%)4.5M (53%)7.7M (50%)7.1M (51%)6.1M (53%)7.2M (50%)5.6M (51%)8.2M (52%)7.5M (57%)9.9M (50%)5.2M (50%)7.3M (56%)8.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

42-USDT - Volume & Volatility

42-USDT - Net Volume

42 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,274,763 42 579,625 USDT SHORTS Binance Futures 30 Jan 2026
7,349,190 42 200,226 USDT SHORTS Binance Futures 30 Jan 2026
7,283,983 42 198,450 USDT SHORTS Binance Futures 30 Jan 2026
1,266,552 42 32,804 USDT LONGS Binance Futures 28 Jan 2026
646,746 42 27,357 USDT LONGS Binance Futures 19 Jan 2026
598,338 42 14,958 USDT SHORTS Binance Futures 28 Jan 2026
596,197 42 14,678 USDT LONGS Binance Futures 28 Jan 2026
592,865 42 20,750 USDT SHORTS Binance Futures 28 Jan 2026
566,347 42 20,581 USDT LONGS Binance Futures 28 Jan 2026
564,899 42 14,382 USDT LONGS Binance Futures 28 Jan 2026
560,861 42 14,526 USDT LONGS Binance Futures 28 Jan 2026
539,284 42 23,189 USDT SHORTS Binance Futures 15 Jan 2026
431,503 42 10,999 USDT SHORTS Binance Futures 28 Jan 2026
391,818 42 17,514 USDT LONGS Binance Futures 27 Dec 2025
385,418 42 16,958 USDT LONGS Binance Futures 14 Jan 2026
351,468 42 10,896 USDT LONGS Binance Futures 28 Jan 2026
348,764 42 15,346 USDT LONGS Binance Futures 10 Jan 2026
336,104 42 15,125 USDT SHORTS Binance Futures 08 Jan 2026
319,540 42 14,379 USDT LONGS Binance Futures 16 Jan 2026
290,822 42 12,534 USDT SHORTS Binance Futures 27 Dec 2025
290,465 42 12,490 USDT SHORTS Binance Futures 11 Jan 2026
42 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
336,104 42 15,125 USDT SHORTS Binance Futures 08 Jan 2026
336,104 42 15,125 USDT SHORTS Binance Futures 08 Jan 2026
348,764 42 15,346 USDT LONGS Binance Futures 10 Jan 2026
351,468 42 10,896 USDT LONGS Binance Futures 28 Jan 2026
539,284 42 23,189 USDT SHORTS Binance Futures 15 Jan 2026
560,861 42 14,526 USDT LONGS Binance Futures 28 Jan 2026
564,899 42 14,382 USDT LONGS Binance Futures 28 Jan 2026
566,347 42 20,581 USDT LONGS Binance Futures 28 Jan 2026
290,465 42 12,490 USDT SHORTS Binance Futures 11 Jan 2026
290,822 42 12,534 USDT SHORTS Binance Futures 27 Dec 2025
290,822 42 12,534 USDT SHORTS Binance Futures 27 Dec 2025