AAPL-USDT (Binance Futures) - Price, Live Order Book

275.300
24h Change --
Volume 31,361,296
24h Low 273.270
24h High 294.280
24h Longs --
24h Shorts --
Market Buy 249.42%
Market Sell 243.94%
Total Supply 0
Circulating Supply 0
All Time High 317.460
Down from ATH 13.29 %
1 Hour Change -0.04 %
7 Days Change -7.14 %
30 Days Change -11.36 %

AAPLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AAPL-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:0025 Jun 13:0025 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:00
LONGS  492 (39%)978 (64%)1.3K (54%)1.5K (42%)1K (57%)1.7K (57%)1.5K (51%)1K (50%)805 (35%)764 (71%)1K (67%)1.9K (50%)4.4K (49%)2.4K (50%)5.4K (46%)6.2K (51%)3.8K (54%)5.4K (46%)9.4K (48%)3.2K (54%)342 (48%)84 (62%)152 (44%)254 (41%)
SHORTS  779 (61%)539 (36%)1.1K (46%)2K (58%)831 (43%)1.3K (43%)1.4K (49%)1K (50%)1.4K (65%)315 (29%)486 (33%)1.9K (50%)4.6K (51%)2.4K (50%)6.3K (54%)6K (49%)3.3K (46%)6.3K (54%)10.2K (52%)2.7K (46%)365 (52%)52 (38%)193 (56%)361 (59%)
AAPL-USDT - 30 Days History

View 30-day buy and sell volume history of AAPL-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 2026
LONGS  9.7K (51%)49.7K (50%)15K (47%)24K (49%)16.6K (49%)1.6K (46%)1.5K (45%)5.8K (50%)16.3K (50%)13.8K (50%)14.4K (50%)15.6K (47%)2.4K (50%)1.9K (43%)10.3K (49%)15.4K (50%)19.2K (46%)34.5K (47%)33K (50%)4.2K (55%)5.8K (50%)19.7K (44%)11.8K (47%)16.4K (51%)15.8K (50%)12.9K (49%)2.4K (50%)1.4K (50%)8.5K (47%)10.4K (51%)
SHORTS  9.2K (49%)50.4K (50%)17.2K (53%)25.4K (51%)17.2K (51%)1.9K (54%)1.8K (55%)5.8K (50%)16.4K (50%)13.5K (50%)14.4K (50%)17.4K (53%)2.4K (50%)2.5K (57%)10.9K (51%)15.4K (50%)22.8K (54%)39.1K (53%)32.5K (50%)3.4K (45%)5.7K (50%)25K (56%)13.2K (53%)15.5K (49%)15.9K (50%)13.5K (51%)2.4K (50%)1.4K (50%)9.7K (53%)9.9K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAPL-USDT - Volume & Volatility

AAPL-USDT - Net Volume

AAPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
476.600 AAPL 134,782 USDT SHORTS Binance Futures 05 May 2026
414.410 AAPL 124,862 USDT LONGS Binance Futures 22 Jun 2026
386.200 AAPL 100,543 USDT SHORTS Binance Futures 15 Apr 2026
325.330 AAPL 97,967 USDT LONGS Binance Futures 08 Jun 2026
299.920 AAPL 78,429 USDT LONGS Binance Futures 16 Apr 2026
295.750 AAPL 91,274 USDT SHORTS Binance Futures 26 May 2026
270.790 AAPL 84,527 USDT LONGS Binance Futures 25 May 2026
270.210 AAPL 84,405 USDT SHORTS Binance Futures 25 May 2026
253.180 AAPL 78,136 USDT SHORTS Binance Futures 26 May 2026
250.110 AAPL 73,157 USDT SHORTS Binance Futures 12 May 2026
249.550 AAPL 73,450 USDT SHORTS Binance Futures 13 May 2026
241.850 AAPL 73,643 USDT LONGS Binance Futures 21 May 2026
240.010 AAPL 73,035 USDT SHORTS Binance Futures 21 May 2026
213.300 AAPL 66,590 USDT LONGS Binance Futures 25 May 2026
203.500 AAPL 59,548 USDT SHORTS Binance Futures 12 May 2026
202.320 AAPL 54,495 USDT SHORTS Binance Futures 30 Apr 2026
196.350 AAPL 55,371 USDT LONGS Binance Futures 30 Apr 2026
194.760 AAPL 59,265 USDT SHORTS Binance Futures 21 May 2026
190.310 AAPL 57,968 USDT SHORTS Binance Futures 21 May 2026
188.550 AAPL 53,360 USDT LONGS Binance Futures 30 Apr 2026
188.380 AAPL 55,911 USDT SHORTS Binance Futures 22 Jun 2026
175.020 AAPL 49,496 USDT SHORTS Binance Futures 05 May 2026
172.780 AAPL 44,721 USDT SHORTS Binance Futures 13 Apr 2026
169.060 AAPL 50,047 USDT SHORTS Binance Futures 22 Jun 2026
159.620 AAPL 43,356 USDT SHORTS Binance Futures 30 Apr 2026
157.420 AAPL 46,385 USDT LONGS Binance Futures 15 Jun 2026
155.930 AAPL 47,559 USDT LONGS Binance Futures 21 May 2026
155.790 AAPL 46,740 USDT SHORTS Binance Futures 18 May 2026
155.160 AAPL 47,029 USDT SHORTS Binance Futures 21 May 2026
152.820 AAPL 45,846 USDT LONGS Binance Futures 18 May 2026
AAPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
56.9000 AAPL 15,970 USDT SHORTS Binance Futures 03 May 2026
57.0000 AAPL 15,520 USDT LONGS Binance Futures 20 Apr 2026
57.2800 AAPL 16,972 USDT LONGS Binance Futures 22 Jun 2026
57.5300 AAPL 16,823 USDT LONGS Binance Futures 10 May 2026
57.8000 AAPL 15,737 USDT LONGS Binance Futures 20 Apr 2026
57.9800 AAPL 15,773 USDT SHORTS Binance Futures 20 Apr 2026
58.2100 AAPL 15,832 USDT SHORTS Binance Futures 20 Apr 2026
58.8500 AAPL 15,831 USDT LONGS Binance Futures 27 Apr 2026
59.0800 AAPL 15,907 USDT LONGS Binance Futures 20 Apr 2026
146.860 AAPL 45,325 USDT SHORTS Binance Futures 08 Jun 2026
149.960 AAPL 45,633 USDT SHORTS Binance Futures 21 May 2026
152.820 AAPL 45,846 USDT LONGS Binance Futures 18 May 2026
155.160 AAPL 47,029 USDT SHORTS Binance Futures 21 May 2026
155.790 AAPL 46,740 USDT SHORTS Binance Futures 18 May 2026
155.930 AAPL 47,559 USDT LONGS Binance Futures 21 May 2026
157.420 AAPL 46,385 USDT LONGS Binance Futures 15 Jun 2026
159.620 AAPL 43,356 USDT SHORTS Binance Futures 30 Apr 2026
42.5100 AAPL 11,972 USDT SHORTS Binance Futures 03 May 2026
43.7100 AAPL 12,279 USDT LONGS Binance Futures 03 May 2026
44.2700 AAPL 11,998 USDT SHORTS Binance Futures 27 Apr 2026
44.4500 AAPL 11,974 USDT SHORTS Binance Futures 20 Apr 2026
45.3500 AAPL 12,646 USDT LONGS Binance Futures 04 May 2026
46.0000 AAPL 12,478 USDT SHORTS Binance Futures 20 Apr 2026
47.0600 AAPL 12,553 USDT LONGS Binance Futures 27 Apr 2026