AAPL-USDT (Binance Futures) - Price, Live Order Book

292.340
24h Change --
Volume 2,375,481
24h Low 290.230
24h High 294.410
24h Longs --
24h Shorts --
Market Buy 31.55%
Market Sell 26.16%
Total Supply 0
Circulating Supply 0
All Time High 295.000
Down from ATH 0.83 %
1 Hour Change -0.05 %
7 Days Change 3.53 %
30 Days Change 12.26 %

AAPLUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AAPL-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:00
LONGS  146 (57%)69 (57%)12 (55%)16 (41%)49 (43%)222 (50%)283 (52%)212 (60%)141 (39%)406 (57%)287 (53%)1.1K (48%)104 (47%)79 (39%)71 (44%)133 (50%)116 (55%)216 (46%)22 (49%)17 (50%)55 (54%)13 (33%)24 (25%)78 (52%)
SHORTS  109 (43%)53 (43%)9 (45%)24 (59%)65 (57%)221 (50%)263 (48%)140 (40%)218 (61%)300 (43%)253 (47%)1.2K (52%)117 (53%)125 (61%)90 (56%)131 (50%)96 (45%)258 (54%)22 (51%)17 (50%)47 (46%)28 (67%)72 (75%)72 (48%)
AAPL-USDT - 30 Days History

View 30-day buy and sell volume history of AAPL-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 2026
LONGS  146 (57%)4.1K (48%)1.2K (52%)741 (42%)5.3K (49%)5.7K (50%)4K (51%)4.1K (46%)3.7K (52%)1K (47%)510 (43%)7.5K (48%)15.7K (48%)3.2K (45%)3.8K (44%)3.2K (50%)333 (53%)812 (48%)3.3K (53%)2.7K (45%)2.4K (46%)3.8K (47%)4.9K (50%)452 (45%)1.4K (44%)3.4K (47%)4.5K (48%)4.6K (43%)3.6K (47%)5.3K (51%)
SHORTS  109 (43%)4.4K (52%)1.2K (48%)1K (58%)5.6K (51%)5.7K (50%)3.9K (49%)4.8K (54%)3.5K (48%)1.1K (53%)687 (57%)8.3K (52%)16.9K (52%)3.9K (55%)4.9K (56%)3.3K (50%)296 (47%)874 (52%)2.9K (47%)3.4K (55%)2.8K (54%)4.2K (53%)4.8K (50%)561 (55%)1.8K (56%)3.8K (53%)4.9K (52%)6K (57%)4K (53%)5.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAPL-USDT - Volume & Volatility

AAPL-USDT - Net Volume

AAPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
476.600 AAPL 134,782 USDT SHORTS Binance Futures 05 May 2026
386.200 AAPL 100,543 USDT SHORTS Binance Futures 15 Apr 2026
299.920 AAPL 78,429 USDT LONGS Binance Futures 16 Apr 2026
202.320 AAPL 54,495 USDT SHORTS Binance Futures 30 Apr 2026
196.350 AAPL 55,371 USDT LONGS Binance Futures 30 Apr 2026
188.550 AAPL 53,360 USDT LONGS Binance Futures 30 Apr 2026
175.020 AAPL 49,496 USDT SHORTS Binance Futures 05 May 2026
172.780 AAPL 44,721 USDT SHORTS Binance Futures 13 Apr 2026
159.620 AAPL 43,356 USDT SHORTS Binance Futures 30 Apr 2026
137.040 AAPL 37,223 USDT SHORTS Binance Futures 30 Apr 2026
118.270 AAPL 31,485 USDT LONGS Binance Futures 27 Apr 2026
87.2300 AAPL 23,290 USDT LONGS Binance Futures 27 Apr 2026
73.9300 AAPL 19,782 USDT LONGS Binance Futures 27 Apr 2026
59.0800 AAPL 15,907 USDT LONGS Binance Futures 20 Apr 2026
58.8500 AAPL 15,831 USDT LONGS Binance Futures 27 Apr 2026
58.2100 AAPL 15,832 USDT SHORTS Binance Futures 20 Apr 2026
57.9800 AAPL 15,773 USDT SHORTS Binance Futures 20 Apr 2026
57.8000 AAPL 15,737 USDT LONGS Binance Futures 20 Apr 2026
57.5300 AAPL 16,823 USDT LONGS Binance Futures 10 May 2026
57.0000 AAPL 15,520 USDT LONGS Binance Futures 20 Apr 2026
56.9000 AAPL 15,970 USDT SHORTS Binance Futures 03 May 2026
53.8000 AAPL 14,536 USDT LONGS Binance Futures 20 Apr 2026
49.4700 AAPL 13,881 USDT LONGS Binance Futures 03 May 2026
47.0600 AAPL 12,553 USDT LONGS Binance Futures 27 Apr 2026
46.0000 AAPL 12,478 USDT SHORTS Binance Futures 20 Apr 2026
45.3500 AAPL 12,646 USDT LONGS Binance Futures 04 May 2026
44.4500 AAPL 11,974 USDT SHORTS Binance Futures 20 Apr 2026
44.2700 AAPL 11,998 USDT SHORTS Binance Futures 27 Apr 2026
43.7100 AAPL 12,279 USDT LONGS Binance Futures 03 May 2026
42.5100 AAPL 11,972 USDT SHORTS Binance Futures 03 May 2026
AAPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
56.9000 AAPL 15,970 USDT SHORTS Binance Futures 03 May 2026
57.0000 AAPL 15,520 USDT LONGS Binance Futures 20 Apr 2026
57.5300 AAPL 16,823 USDT LONGS Binance Futures 10 May 2026
57.8000 AAPL 15,737 USDT LONGS Binance Futures 20 Apr 2026
57.9800 AAPL 15,773 USDT SHORTS Binance Futures 20 Apr 2026
58.2100 AAPL 15,832 USDT SHORTS Binance Futures 20 Apr 2026
58.8500 AAPL 15,831 USDT LONGS Binance Futures 27 Apr 2026
59.0800 AAPL 15,907 USDT LONGS Binance Futures 20 Apr 2026
42.5100 AAPL 11,972 USDT SHORTS Binance Futures 03 May 2026
43.7100 AAPL 12,279 USDT LONGS Binance Futures 03 May 2026
44.2700 AAPL 11,998 USDT SHORTS Binance Futures 27 Apr 2026
44.4500 AAPL 11,974 USDT SHORTS Binance Futures 20 Apr 2026
45.3500 AAPL 12,646 USDT LONGS Binance Futures 04 May 2026
46.0000 AAPL 12,478 USDT SHORTS Binance Futures 20 Apr 2026
47.0600 AAPL 12,553 USDT LONGS Binance Futures 27 Apr 2026
39.3900 AAPL 10,521 USDT SHORTS Binance Futures 27 Apr 2026
39.5900 AAPL 10,700 USDT LONGS Binance Futures 20 Apr 2026
39.6800 AAPL 10,577 USDT LONGS Binance Futures 27 Apr 2026
39.7700 AAPL 11,173 USDT LONGS Binance Futures 03 May 2026
40.2200 AAPL 10,724 USDT LONGS Binance Futures 27 Apr 2026
40.6000 AAPL 10,824 USDT LONGS Binance Futures 27 Apr 2026