AAVE-USDC (Binance Futures) - Price, Live Order Book

113.550
24h Change --
Volume 5,128,673
24h Low 110.000
24h High 116.190
24h Longs --
24h Shorts --
Market Buy -19.37%
Market Sell -26.77%
Total Supply 16M
Circulating Supply 15.3M
All Time High 343.910
Down from ATH 66.97 %
1 Hour Change 0.28 %
7 Days Change -8.43 %
30 Days Change -31.33 %

Aave - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 01:008 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:00
LONGS  134 (55%)180 (51%)255 (43%)50 (25%)191 (36%)252 (34%)167 (46%)513 (52%)409 (60%)5.7K (55%)2.6K (57%)312 (22%)2.1K (62%)2.3K (48%)448 (71%)244 (28%)892 (36%)1.2K (64%)2.3K (51%)1K (53%)481 (48%)582 (55%)399 (65%)237 (32%)
SHORTS  111 (45%)175 (49%)335 (57%)147 (75%)333 (64%)481 (66%)193 (54%)465 (48%)268 (40%)4.6K (45%)2K (43%)1.1K (78%)1.3K (38%)2.6K (52%)186 (29%)639 (72%)1.5K (64%)681 (36%)2.1K (49%)877 (47%)525 (52%)467 (45%)215 (35%)510 (68%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  314 (52%)23.6K (51%)52.4K (51%)59K (47%)23.6K (49%)18.9K (48%)26.6K (50%)18.8K (50%)32.4K (51%)18.4K (45%)13.2K (45%)12.7K (50%)9.4K (51%)8.7K (51%)11.4K (46%)4.3K (51%)7.9K (53%)6K (49%)12.4K (50%)13.6K (47%)17.1K (46%)11.9K (50%)7.4K (45%)10.6K (50%)14.1K (48%)12.1K (53%)11.8K (52%)11.4K (48%)5.9K (49%)4.2K (47%)
SHORTS  287 (48%)23K (49%)51K (49%)66.7K (53%)24.5K (51%)20.3K (52%)27.1K (50%)18.5K (50%)31.6K (49%)22.3K (55%)16.2K (55%)13K (50%)8.9K (49%)8.4K (49%)13.3K (54%)4.2K (49%)7.1K (47%)6.2K (51%)12.2K (50%)15.1K (53%)19.9K (54%)11.8K (50%)9K (55%)10.5K (50%)15.4K (52%)10.6K (47%)10.9K (48%)12.5K (52%)6.3K (51%)4.8K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDC - Volume & Volatility

AAVE-USDC - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,814 AAVE 2,209,199 USDT LONGS Binance Futures 14 Nov 2025
11,467 AAVE 4,219,746 USDT LONGS Binance Futures 23 Aug 2025
7,489.90 AAVE 1,617,818 USDT LONGS Binance Futures 30 Oct 2025
7,427.50 AAVE 779,888 USDT LONGS Binance Futures 05 Feb 2026
6,748.30 AAVE 689,609 USDT SHORTS Binance Futures 05 Feb 2026
6,316.50 AAVE 2,056,021 USDT SHORTS Binance Futures 13 Aug 2025
5,964.10 AAVE 1,950,261 USDT SHORTS Binance Futures 26 Aug 2025
5,159.10 AAVE 536,546 USDT LONGS Binance Futures 05 Feb 2026
5,075.10 AAVE 1,522,530 USDT LONGS Binance Futures 09 Sep 2025
4,965.60 AAVE 1,618,786 USDT LONGS Binance Futures 13 Aug 2025
4,689.90 AAVE 881,701 USDT LONGS Binance Futures 14 Nov 2025
4,657.90 AAVE 466,722 USDT SHORTS Binance Futures 05 Feb 2026
4,542.20 AAVE 1,425,024 USDT SHORTS Binance Futures 14 Aug 2025
4,455.30 AAVE 1,364,257 USDT LONGS Binance Futures 14 Aug 2025
4,435.70 AAVE 776,248 USDT LONGS Binance Futures 24 Nov 2025
4,391.60 AAVE 1,317,480 USDT SHORTS Binance Futures 15 Sep 2025
4,365.00 AAVE 671,904 USDT SHORTS Binance Futures 27 Jan 2026
4,164.00 AAVE 604,238 USDT SHORTS Binance Futures 31 Dec 2025
4,071.40 AAVE 423,426 USDT LONGS Binance Futures 05 Feb 2026
4,032.80 AAVE 1,417,529 USDT LONGS Binance Futures 24 Aug 2025
3,883.80 AAVE 1,424,151 USDT LONGS Binance Futures 23 Aug 2025
3,759.70 AAVE 620,726 USDT LONGS Binance Futures 04 Jan 2026
3,756.10 AAVE 549,142 USDT LONGS Binance Futures 01 Jan 2026
3,742.10 AAVE 613,293 USDT LONGS Binance Futures 19 Jan 2026
3,715.80 AAVE 545,108 USDT SHORTS Binance Futures 25 Jan 2026
3,708.50 AAVE 1,196,177 USDT SHORTS Binance Futures 12 Aug 2025
3,697.30 AAVE 654,422 USDT LONGS Binance Futures 30 Nov 2025
3,679.20 AAVE 571,417 USDT LONGS Binance Futures 27 Jan 2026
3,630.50 AAVE 513,716 USDT SHORTS Binance Futures 30 Jan 2026
3,615.50 AAVE 640,667 USDT LONGS Binance Futures 30 Nov 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,765.90 AAVE 591,153 USDT SHORTS Binance Futures 26 Aug 2025
1,766.50 AAVE 460,173 USDT LONGS Binance Futures 26 Sep 2025
1,770.20 AAVE 575,386 USDT LONGS Binance Futures 13 Aug 2025
1,778.80 AAVE 577,345 USDT LONGS Binance Futures 28 Aug 2025
1,779.90 AAVE 486,091 USDT LONGS Binance Futures 24 Sep 2025
1,782.20 AAVE 259,987 USDT SHORTS Binance Futures 25 Jan 2026
1,787.50 AAVE 396,825 USDT LONGS Binance Futures 11 Nov 2025
1,788.40 AAVE 510,231 USDT LONGS Binance Futures 07 Oct 2025
1,799.20 AAVE 330,153 USDT SHORTS Binance Futures 17 Dec 2025
1,804.60 AAVE 619,158 USDT LONGS Binance Futures 22 Aug 2025
1,807.30 AAVE 314,253 USDT LONGS Binance Futures 17 Nov 2025
1,809.40 AAVE 383,683 USDT LONGS Binance Futures 03 Nov 2025
1,809.40 AAVE 383,683 USDT LONGS Binance Futures 03 Nov 2025
1,812.30 AAVE 518,318 USDT LONGS Binance Futures 05 Oct 2025
1,817.00 AAVE 507,852 USDT SHORTS Binance Futures 23 Sep 2025
1,829.60 AAVE 596,779 USDT LONGS Binance Futures 13 Aug 2025
1,830.60 AAVE 504,330 USDT LONGS Binance Futures 07 Aug 2025
1,841.50 AAVE 408,813 USDT LONGS Binance Futures 11 Nov 2025
1,843.10 AAVE 401,446 USDT SHORTS Binance Futures 22 Oct 2025
1,851.70 AAVE 546,252 USDT SHORTS Binance Futures 20 Sep 2025
1,856.40 AAVE 587,049 USDT LONGS Binance Futures 29 Aug 2025
1,858.10 AAVE 667,225 USDT SHORTS Binance Futures 23 Aug 2025
1,860.40 AAVE 413,809 USDT SHORTS Binance Futures 19 Oct 2025
1,865.10 AAVE 514,395 USDT SHORTS Binance Futures 19 Aug 2025
1,886.30 AAVE 433,849 USDT SHORTS Binance Futures 02 Nov 2025
1,892.10 AAVE 586,551 USDT LONGS Binance Futures 14 Aug 2025
1,893.20 AAVE 537,669 USDT SHORTS Binance Futures 01 Oct 2025
1,894.60 AAVE 671,446 USDT SHORTS Binance Futures 24 Aug 2025
1,924.60 AAVE 563,908 USDT SHORTS Binance Futures 08 Aug 2025
1,947.70 AAVE 325,266 USDT SHORTS Binance Futures 11 Jan 2026