AAVE-USDC (Binance Futures) - Price, Live Order Book

89.6800
24h Change --
Volume 4,065,088
24h Low 87.0500
24h High 91.1300
24h Longs --
24h Shorts --
Market Buy -31.02%
Market Sell -27.78%
Total Supply 16M
Circulating Supply 15.4M
All Time High 343.910
Down from ATH 73.93 %
1 Hour Change -0.34 %
7 Days Change -4.10 %
30 Days Change 1.74 %

Aave - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Aug 05:007 Aug 04:007 Aug 03:007 Aug 02:007 Aug 01:007 Aug 00:006 Aug 23:006 Aug 22:006 Aug 21:006 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:006 Aug 06:00
LONGS  239 (36%)749 (48%)645 (50%)644 (44%)2.5K (57%)1.1K (51%)488 (49%)697 (66%)584 (43%)629 (60%)618 (61%)822 (43%)582 (42%)1.1K (67%)791 (43%)1.3K (50%)1.1K (47%)402 (37%)1K (57%)2.3K (42%)1K (41%)781 (50%)386 (45%)427 (19%)
SHORTS  434 (64%)807 (52%)647 (50%)817 (56%)1.9K (43%)1.1K (49%)502 (51%)354 (34%)759 (57%)425 (40%)392 (39%)1.1K (57%)813 (58%)576 (33%)1K (57%)1.3K (50%)1.3K (53%)676 (63%)768 (43%)3.1K (58%)1.5K (59%)785 (50%)480 (55%)1.8K (81%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Aug 20266 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 2026
LONGS  6K (51%)24.4K (46%)28.9K (50%)24K (47%)23.6K (48%)24.6K (49%)35.9K (47%)32.6K (48%)30.2K (49%)42.7K (48%)45.9K (54%)34.2K (51%)32.4K (48%)13.6K (50%)15.9K (51%)21.9K (47%)60.4K (50%)33.1K (47%)25.5K (52%)10.8K (47%)17.6K (49%)18.2K (47%)22.8K (47%)23.8K (50%)27.2K (46%)20.7K (47%)26.8K (48%)39.9K (51%)46.2K (53%)29K (51%)
SHORTS  5.7K (49%)28.6K (54%)28.8K (50%)26.7K (53%)25.5K (52%)26.1K (51%)40.9K (53%)35.6K (52%)31.6K (51%)46.7K (52%)39.7K (46%)33K (49%)35.2K (52%)13.5K (50%)15.2K (49%)24.6K (53%)61.2K (50%)38K (53%)23.4K (48%)12.4K (53%)18.6K (51%)20.5K (53%)25.7K (53%)24.2K (50%)31.8K (54%)23.4K (53%)29.3K (52%)38.4K (49%)41.2K (47%)28.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDC - Volume & Volatility

AAVE-USDC - Net Volume & CVD (Cumulative Volume Delta)

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,348 AAVE 1,399,968 USDT SHORTS Binance Futures 02 Jun 2026
11,814 AAVE 2,209,199 USDT LONGS Binance Futures 14 Nov 2025
11,650 AAVE 1,304,755 USDT LONGS Binance Futures 18 Apr 2026
11,467 AAVE 4,219,746 USDT LONGS Binance Futures 23 Aug 2025
10,096 AAVE 957,971 USDT SHORTS Binance Futures 06 May 2026
9,689.60 AAVE 604,147 USDT LONGS Binance Futures 05 Jun 2026
9,610.50 AAVE 955,284 USDT LONGS Binance Futures 10 May 2026
9,502.40 AAVE 912,230 USDT SHORTS Binance Futures 16 Jul 2026
8,977.80 AAVE 951,647 USDT LONGS Binance Futures 18 Apr 2026
8,625.20 AAVE 562,104 USDT SHORTS Binance Futures 05 Jun 2026
8,531.50 AAVE 813,649 USDT LONGS Binance Futures 15 May 2026
8,382.30 AAVE 787,936 USDT LONGS Binance Futures 24 Apr 2026
7,661.80 AAVE 819,813 USDT LONGS Binance Futures 18 Apr 2026
7,554.30 AAVE 562,795 USDT SHORTS Binance Futures 24 Jun 2026
7,523.30 AAVE 568,009 USDT LONGS Binance Futures 24 Jun 2026
7,489.90 AAVE 1,617,818 USDT LONGS Binance Futures 30 Oct 2025
7,468.20 AAVE 503,655 USDT LONGS Binance Futures 05 Jun 2026
7,429.40 AAVE 681,647 USDT SHORTS Binance Futures 04 Aug 2026
7,427.50 AAVE 779,888 USDT LONGS Binance Futures 05 Feb 2026
7,300.00 AAVE 803,000 USDT LONGS Binance Futures 18 Apr 2026
7,058.90 AAVE 714,290 USDT LONGS Binance Futures 27 Jul 2026
7,014.40 AAVE 698,634 USDT LONGS Binance Futures 19 Apr 2026
6,797.10 AAVE 774,869 USDT LONGS Binance Futures 03 Mar 2026
6,748.30 AAVE 689,609 USDT SHORTS Binance Futures 05 Feb 2026
6,703.90 AAVE 413,631 USDT SHORTS Binance Futures 05 Jun 2026
6,618.10 AAVE 608,203 USDT SHORTS Binance Futures 29 Jun 2026
6,602.10 AAVE 591,416 USDT LONGS Binance Futures 05 Aug 2026
6,538.70 AAVE 617,253 USDT LONGS Binance Futures 29 Apr 2026
6,502.30 AAVE 682,742 USDT LONGS Binance Futures 18 Apr 2026
6,395.50 AAVE 578,793 USDT SHORTS Binance Futures 30 Jun 2026
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,691.00 AAVE 350,424 USDT SHORTS Binance Futures 15 May 2026
3,697.30 AAVE 654,422 USDT LONGS Binance Futures 30 Nov 2025
3,706.50 AAVE 266,868 USDT SHORTS Binance Futures 23 Jun 2026
3,708.50 AAVE 1,196,177 USDT SHORTS Binance Futures 12 Aug 2025
3,708.50 AAVE 1,196,177 USDT SHORTS Binance Futures 12 Aug 2025
3,713.70 AAVE 349,088 USDT SHORTS Binance Futures 19 Apr 2026
3,715.80 AAVE 545,108 USDT SHORTS Binance Futures 25 Jan 2026
3,715.80 AAVE 545,108 USDT SHORTS Binance Futures 25 Jan 2026
3,718.10 AAVE 357,867 USDT LONGS Binance Futures 22 Jul 2026
3,737.70 AAVE 351,942 USDT SHORTS Binance Futures 07 May 2026
3,737.80 AAVE 336,402 USDT SHORTS Binance Futures 29 Jun 2026
3,742.10 AAVE 613,293 USDT LONGS Binance Futures 19 Jan 2026
3,747.70 AAVE 353,858 USDT SHORTS Binance Futures 29 Apr 2026
3,756.10 AAVE 549,142 USDT LONGS Binance Futures 01 Jan 2026
3,758.50 AAVE 364,575 USDT SHORTS Binance Futures 27 Jun 2026
3,759.70 AAVE 620,726 USDT LONGS Binance Futures 04 Jan 2026
3,773.70 AAVE 309,708 USDT LONGS Binance Futures 31 May 2026
3,783.30 AAVE 332,930 USDT SHORTS Binance Futures 20 Apr 2026
3,784.90 AAVE 361,420 USDT LONGS Binance Futures 06 May 2026
3,785.70 AAVE 375,920 USDT SHORTS Binance Futures 27 Apr 2026
3,787.70 AAVE 420,435 USDT SHORTS Binance Futures 03 Mar 2026
3,803.40 AAVE 498,245 USDT LONGS Binance Futures 15 Feb 2026
3,804.90 AAVE 399,515 USDT SHORTS Binance Futures 15 Apr 2026
3,857.10 AAVE 329,589 USDT SHORTS Binance Futures 24 May 2026
3,859.10 AAVE 386,103 USDT SHORTS Binance Futures 12 May 2026
3,865.40 AAVE 475,444 USDT LONGS Binance Futures 02 Mar 2026
3,883.80 AAVE 1,424,151 USDT LONGS Binance Futures 23 Aug 2025
3,935.00 AAVE 287,649 USDT LONGS Binance Futures 23 Jun 2026
3,939.30 AAVE 283,630 USDT SHORTS Binance Futures 23 Jun 2026
3,967.70 AAVE 297,974 USDT LONGS Binance Futures 02 Jun 2026