AAVE-USDC (Binance Futures) - Price, Live Order Book

98.2500
24h Change --
Volume 3,626,404
24h Low 96.2600
24h High 100.710
24h Longs --
24h Shorts --
Market Buy 5.21%
Market Sell 23.21%
Total Supply 16M
Circulating Supply 15.3M
All Time High 343.910
Down from ATH 71.41 %
1 Hour Change 0.56 %
7 Days Change -9.16 %
30 Days Change -14.08 %

Aave - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:00
LONGS  375 (45%)743 (40%)635 (52%)1.8K (45%)317 (29%)744 (60%)394 (46%)304 (29%)436 (69%)398 (40%)2.8K (48%)241 (47%)393 (35%)946 (77%)734 (73%)643 (27%)351 (63%)261 (41%)475 (57%)207 (59%)398 (32%)1.7K (62%)563 (34%)517 (27%)
SHORTS  456 (55%)1K (60%)586 (48%)2.3K (55%)789 (71%)490 (40%)464 (54%)750 (71%)199 (31%)592 (60%)3K (52%)277 (53%)747 (65%)275 (23%)274 (27%)1.7K (73%)202 (37%)374 (59%)364 (43%)146 (41%)843 (68%)1K (38%)1K (66%)1.4K (73%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  12.3K (46%)15.8K (46%)19K (47%)19.5K (52%)11.6K (45%)25.5K (50%)14.8K (49%)5.2K (49%)8.4K (47%)13.4K (47%)23.6K (62%)19K (52%)27K (52%)20.4K (55%)11.1K (54%)18.9K (55%)12.7K (49%)9.6K (51%)18.4K (49%)21.7K (50%)12.8K (45%)6.8K (49%)14.7K (50%)15.6K (46%)28K (47%)39.9K (50%)27.2K (49%)25.6K (51%)25.5K (51%)45.9K (55%)
SHORTS  14.2K (54%)18.9K (54%)21.4K (53%)18.3K (48%)14K (55%)25.1K (50%)15.5K (51%)5.6K (51%)9.5K (53%)15.2K (53%)14.5K (38%)17.8K (48%)24.6K (48%)16.6K (45%)9.4K (46%)15.6K (45%)13.1K (51%)9.3K (49%)19.1K (51%)21.3K (50%)15.9K (55%)7K (51%)14.7K (50%)18.5K (54%)31.2K (53%)40.3K (50%)28.4K (51%)25K (49%)24.2K (49%)38K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDC - Volume & Volatility

AAVE-USDC - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,814 AAVE 2,209,199 USDT LONGS Binance Futures 14 Nov 2025
11,467 AAVE 4,219,746 USDT LONGS Binance Futures 23 Aug 2025
7,489.90 AAVE 1,617,818 USDT LONGS Binance Futures 30 Oct 2025
7,427.50 AAVE 779,888 USDT LONGS Binance Futures 05 Feb 2026
6,797.10 AAVE 774,869 USDT LONGS Binance Futures 03 Mar 2026
6,748.30 AAVE 689,609 USDT SHORTS Binance Futures 05 Feb 2026
6,316.50 AAVE 2,056,021 USDT SHORTS Binance Futures 13 Aug 2025
6,030.70 AAVE 726,699 USDT SHORTS Binance Futures 21 Feb 2026
5,982.80 AAVE 717,936 USDT LONGS Binance Futures 21 Feb 2026
5,964.10 AAVE 1,950,261 USDT SHORTS Binance Futures 26 Aug 2025
5,864.60 AAVE 673,139 USDT SHORTS Binance Futures 23 Feb 2026
5,445.70 AAVE 624,350 USDT SHORTS Binance Futures 23 Feb 2026
5,307.50 AAVE 599,217 USDT LONGS Binance Futures 13 Mar 2026
5,159.10 AAVE 536,546 USDT LONGS Binance Futures 05 Feb 2026
5,075.10 AAVE 1,522,530 USDT LONGS Binance Futures 09 Sep 2025
4,965.60 AAVE 1,618,786 USDT LONGS Binance Futures 13 Aug 2025
4,727.60 AAVE 604,755 USDT LONGS Binance Futures 18 Feb 2026
4,689.90 AAVE 881,701 USDT LONGS Binance Futures 14 Nov 2025
4,657.90 AAVE 466,722 USDT SHORTS Binance Futures 05 Feb 2026
4,590.50 AAVE 543,974 USDT LONGS Binance Futures 20 Feb 2026
4,542.20 AAVE 1,425,024 USDT SHORTS Binance Futures 14 Aug 2025
4,476.50 AAVE 530,018 USDT LONGS Binance Futures 20 Feb 2026
4,455.30 AAVE 1,364,257 USDT LONGS Binance Futures 14 Aug 2025
4,435.70 AAVE 776,248 USDT LONGS Binance Futures 24 Nov 2025
4,420.80 AAVE 480,806 USDT SHORTS Binance Futures 12 Feb 2026
4,391.60 AAVE 1,317,480 USDT SHORTS Binance Futures 15 Sep 2025
4,365.00 AAVE 671,904 USDT SHORTS Binance Futures 27 Jan 2026
4,295.60 AAVE 474,664 USDT LONGS Binance Futures 12 Feb 2026
4,164.00 AAVE 604,238 USDT SHORTS Binance Futures 31 Dec 2025
4,071.40 AAVE 423,426 USDT LONGS Binance Futures 05 Feb 2026
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,094.40 AAVE 733,040 USDT LONGS Binance Futures 24 Aug 2025
2,097.60 AAVE 380,924 USDT LONGS Binance Futures 14 Nov 2025
2,097.80 AAVE 255,890 USDC SHORTS Binance Futures 16 Mar 2026
2,103.90 AAVE 245,104 USDT SHORTS Binance Futures 15 Mar 2026
2,105.50 AAVE 258,345 USDC LONGS Binance Futures 17 Mar 2026
2,112.60 AAVE 796,471 USDT SHORTS Binance Futures 23 Aug 2025
2,132.30 AAVE 327,948 USDT SHORTS Binance Futures 27 Jan 2026
2,134.30 AAVE 320,785 USDT LONGS Binance Futures 25 Dec 2025
2,138.20 AAVE 646,164 USDT SHORTS Binance Futures 09 Sep 2025
2,141.20 AAVE 486,052 USDT SHORTS Binance Futures 17 Oct 2025
2,149.00 AAVE 700,402 USDT SHORTS Binance Futures 28 Aug 2025
2,151.10 AAVE 249,269 USDT SHORTS Binance Futures 20 Feb 2026
2,158.70 AAVE 390,725 USDT LONGS Binance Futures 14 Nov 2025
2,159.70 AAVE 476,646 USDT SHORTS Binance Futures 22 Oct 2025
2,160.50 AAVE 391,051 USDT LONGS Binance Futures 14 Nov 2025
2,174.20 AAVE 248,946 USDT SHORTS Binance Futures 18 Mar 2026
2,177.00 AAVE 307,131 USDT LONGS Binance Futures 30 Jan 2026
2,182.10 AAVE 605,053 USDT LONGS Binance Futures 29 Sep 2025
2,207.90 AAVE 662,370 USDT LONGS Binance Futures 10 Aug 2025
2,212.70 AAVE 335,512 USDT SHORTS Binance Futures 26 Jan 2026
2,227.80 AAVE 314,120 USDT LONGS Binance Futures 30 Jan 2026
2,228.30 AAVE 427,834 USDT LONGS Binance Futures 09 Dec 2025
2,232.30 AAVE 360,784 USDT SHORTS Binance Futures 03 Jan 2026
2,243.00 AAVE 509,654 USDT LONGS Binance Futures 25 Oct 2025
2,253.70 AAVE 358,338 USDT SHORTS Binance Futures 20 Jan 2026
2,255.10 AAVE 421,704 USDT SHORTS Binance Futures 30 Nov 2025
2,271.40 AAVE 431,566 USDT LONGS Binance Futures 11 Dec 2025
2,281.20 AAVE 377,196 USDT LONGS Binance Futures 03 Jan 2026
2,287.40 AAVE 526,788 USDT LONGS Binance Futures 24 Oct 2025
2,292.90 AAVE 338,914 USDT LONGS Binance Futures 31 Dec 2025