AAVE-USDC (Binance Futures) - Price, Live Order Book

177.370
24h Change --
Volume 7,080,337
24h Low 163.430
24h High 178.850
24h Longs --
24h Shorts --
Market Buy -15.12%
Market Sell -13.29%
Total Supply 16M
Circulating Supply 15.2M
All Time High 343.910
Down from ATH 48.40 %
1 Hour Change 0.04 %
7 Days Change -10.46 %
30 Days Change -18.74 %

Aave - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:00
LONGS  18 (30%)402 (53%)445 (62%)656 (45%)556 (54%)347 (49%)228 (48%)507 (52%)536 (29%)461 (58%)852 (53%)547 (48%)614 (36%)737 (47%)779 (47%)2.2K (58%)1K (50%)960 (53%)1K (53%)1K (34%)1.7K (61%)2.3K (51%)953 (43%)391 (32%)
SHORTS  43 (70%)355 (47%)278 (38%)792 (55%)466 (46%)368 (51%)243 (52%)465 (48%)1.3K (71%)339 (42%)770 (47%)601 (52%)1.1K (64%)820 (53%)888 (53%)1.6K (42%)1K (50%)836 (47%)946 (47%)2K (66%)1.1K (39%)2.2K (49%)1.2K (57%)843 (68%)
Aave - 30 Days History

View 30-day buy and sell volume history of Aave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  6.1K (47%)19K (49%)17.6K (49%)33.7K (50%)26K (48%)16.4K (51%)35.4K (48%)24.1K (49%)15.3K (50%)22.7K (47%)23.3K (52%)18.5K (50%)33.2K (50%)25.4K (50%)15.3K (47%)26.7K (51%)37.9K (48%)34.7K (49%)22.4K (53%)10.8K (49%)20.1K (50%)18.6K (47%)13.9K (49%)11.9K (49%)12.1K (47%)10.3K (50%)6.5K (49%)14.1K (49%)11.9K (51%)27.2K (48%)
SHORTS  7K (53%)19.9K (51%)18.2K (51%)33.6K (50%)28.6K (52%)15.6K (49%)38.5K (52%)24.9K (51%)15.4K (50%)25.9K (53%)21.4K (48%)18.4K (50%)32.9K (50%)24.9K (50%)17.1K (53%)26K (49%)40.3K (52%)36.6K (51%)19.8K (47%)11K (51%)20K (50%)20.7K (53%)14.4K (51%)12.4K (51%)13.9K (53%)10.2K (50%)6.6K (51%)14.8K (51%)11.4K (49%)29K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AAVE-USDC - Volume & Volatility

AAVE-USDC - Net Volume

AAVE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,814 AAVE 2,209,199 USDT LONGS Binance Futures 14 Nov 2025
11,467 AAVE 4,219,746 USDT LONGS Binance Futures 23 Aug 2025
7,489.90 AAVE 1,617,818 USDT LONGS Binance Futures 30 Oct 2025
6,316.50 AAVE 2,056,021 USDT SHORTS Binance Futures 13 Aug 2025
5,964.10 AAVE 1,950,261 USDT SHORTS Binance Futures 26 Aug 2025
5,075.10 AAVE 1,522,530 USDT LONGS Binance Futures 09 Sep 2025
4,965.60 AAVE 1,618,786 USDT LONGS Binance Futures 13 Aug 2025
4,689.90 AAVE 881,701 USDT LONGS Binance Futures 14 Nov 2025
4,542.20 AAVE 1,425,024 USDT SHORTS Binance Futures 14 Aug 2025
4,455.30 AAVE 1,364,257 USDT LONGS Binance Futures 14 Aug 2025
4,391.60 AAVE 1,317,480 USDT SHORTS Binance Futures 15 Sep 2025
4,032.80 AAVE 1,417,529 USDT LONGS Binance Futures 24 Aug 2025
3,883.80 AAVE 1,424,151 USDT LONGS Binance Futures 23 Aug 2025
3,708.50 AAVE 1,196,177 USDT SHORTS Binance Futures 12 Aug 2025
3,603.40 AAVE 751,309 USDT SHORTS Binance Futures 13 Nov 2025
3,593.40 AAVE 804,562 USDT LONGS Binance Futures 11 Nov 2025
3,492.30 AAVE 781,926 USDT LONGS Binance Futures 11 Nov 2025
3,257.30 AAVE 586,314 USDT LONGS Binance Futures 14 Nov 2025
3,241.10 AAVE 807,034 USDT LONGS Binance Futures 15 Oct 2025
3,215.50 AAVE 976,354 USDT LONGS Binance Futures 22 Aug 2025
3,215.30 AAVE 800,610 USDT LONGS Binance Futures 15 Oct 2025
3,168.30 AAVE 639,997 USDT SHORTS Binance Futures 13 Nov 2025
3,099.40 AAVE 709,763 USDT SHORTS Binance Futures 11 Oct 2025
3,023.30 AAVE 1,133,738 USDT SHORTS Binance Futures 23 Aug 2025
3,000.70 AAVE 861,051 USDT SHORTS Binance Futures 22 Sep 2025
2,970.90 AAVE 843,736 USDT LONGS Binance Futures 03 Oct 2025
2,940.10 AAVE 1,099,950 USDT LONGS Binance Futures 23 Aug 2025
2,919.10 AAVE 1,074,229 USDT LONGS Binance Futures 23 Aug 2025
2,871.90 AAVE 854,390 USDT LONGS Binance Futures 10 Sep 2025
2,838.60 AAVE 594,516 USDT LONGS Binance Futures 07 Nov 2025
AAVE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,415.60 AAVE 414,771 USDT SHORTS Binance Futures 08 Aug 2025
1,416.00 AAVE 251,538 USDT SHORTS Binance Futures 17 Nov 2025
1,419.60 AAVE 318,416 USDT SHORTS Binance Futures 31 Oct 2025
1,422.00 AAVE 397,037 USDT LONGS Binance Futures 08 Oct 2025
1,426.60 AAVE 388,321 USDT LONGS Binance Futures 24 Sep 2025
1,427.50 AAVE 265,187 USDT SHORTS Binance Futures 14 Nov 2025
1,433.60 AAVE 282,061 USDT SHORTS Binance Futures 13 Nov 2025
1,435.20 AAVE 320,050 USDT LONGS Binance Futures 10 Nov 2025
1,436.20 AAVE 302,033 USDT SHORTS Binance Futures 12 Nov 2025
1,436.30 AAVE 509,887 USDT SHORTS Binance Futures 23 Aug 2025
1,444.70 AAVE 437,701 USDT LONGS Binance Futures 07 Sep 2025
1,449.30 AAVE 271,019 USDT LONGS Binance Futures 14 Nov 2025
1,452.70 AAVE 335,719 USDT LONGS Binance Futures 24 Oct 2025
1,454.70 AAVE 381,117 USDT SHORTS Binance Futures 26 Sep 2025
1,456.80 AAVE 525,905 USDT LONGS Binance Futures 23 Aug 2025
1,463.50 AAVE 461,573 USDT SHORTS Binance Futures 14 Aug 2025
1,465.70 AAVE 444,107 USDT LONGS Binance Futures 06 Sep 2025
1,465.80 AAVE 418,486 USDT SHORTS Binance Futures 07 Aug 2025
1,474.30 AAVE 265,374 USDT LONGS Binance Futures 14 Nov 2025
1,478.50 AAVE 544,088 USDT LONGS Binance Futures 23 Aug 2025
1,480.80 AAVE 544,934 USDT SHORTS Binance Futures 23 Aug 2025
1,487.60 AAVE 453,718 USDT LONGS Binance Futures 17 Sep 2025
1,490.30 AAVE 329,356 USDT LONGS Binance Futures 11 Nov 2025
1,493.90 AAVE 294,597 USDT SHORTS Binance Futures 05 Nov 2025
1,496.20 AAVE 463,882 USDT SHORTS Binance Futures 01 Sep 2025
1,515.80 AAVE 304,676 USDT LONGS Binance Futures 05 Nov 2025
1,518.10 AAVE 416,536 USDT LONGS Binance Futures 07 Aug 2025
1,518.90 AAVE 440,481 USDC SHORTS Binance Futures 08 Aug 2025
1,519.60 AAVE 449,118 USDT SHORTS Binance Futures 17 Sep 2025
1,522.60 AAVE 338,017 USDT LONGS Binance Futures 11 Oct 2025