ADA-USDC - Price

0.81820000
24h Change --
Volume 46,684,761
24h Low 0.81200000
24h High 0.86610000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 45B
Circulating Supply 35.7B
All Time High 1.02020
Down from ATH 20.02 %
1 Hour Change -0.46 %
7 Days Change -12.33 %
30 Days Change 6.99 %

ADAUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Aug 20:0029 Aug 19:0029 Aug 18:0029 Aug 17:0029 Aug 16:0029 Aug 15:0029 Aug 14:0029 Aug 13:0029 Aug 12:0029 Aug 11:0029 Aug 10:0029 Aug 09:0029 Aug 08:0029 Aug 07:0029 Aug 06:0029 Aug 05:0029 Aug 04:0029 Aug 03:0029 Aug 02:0029 Aug 01:0029 Aug 00:0028 Aug 23:0028 Aug 22:0028 Aug 21:00
LONGS 772.9K (55%)757.4K (58%)497.7K (44%)1M (39%)1.9M (51%)1.2M (49%)3.8M (49%)2.2M (48%)3.7M (54%)407.3K (52%)600K (53%)1.1M (45%)1.1M (42%)1.3M (44%)749.7K (48%)601.8K (50%)264.7K (36%)528.5K (49%)1.1M (60%)1M (39%)738.6K (52%)293K (37%)485.4K (51%)497.1K (62%)
SHORTS 639.6K (45%)538.6K (42%)625.6K (56%)1.5M (61%)1.8M (49%)1.2M (51%)3.9M (51%)2.4M (52%)3.1M (46%)372.2K (48%)530.7K (47%)1.4M (55%)1.6M (58%)1.7M (56%)818.2K (52%)604.4K (50%)479.2K (64%)550.9K (51%)755.7K (40%)1.5M (61%)685.6K (48%)502K (63%)464.1K (49%)307.5K (38%)
30 Days History
Date/Time (UTC) 29 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 2025
LONGS 25.5M (48%)16.4M (49%)23.1M (49%)23.7M (49%)35M (47%)33.6M (48%)14.7M (48%)48.4M (50%)21M (46%)32.3M (48%)40.6M (47%)25.3M (46%)31.1M (48%)32.9M (48%)57.7M (48%)71M (48%)23.9M (48%)19.1M (49%)17.9M (48%)12.1M (48%)12.5M (47%)22.5M (48%)16.1M (49%)10.7M (48%)13.2M (48%)10.5M (49%)8.9M (52%)10.4M (48%)13.9M (46%)9.8M (49%)
SHORTS 27.3M (52%)17.4M (51%)23.8M (51%)25.1M (51%)39.7M (53%)37.1M (52%)16.1M (52%)48.4M (50%)24.2M (54%)34.8M (52%)45.9M (53%)29.4M (54%)33.1M (52%)35M (52%)61.6M (52%)76.8M (52%)25.5M (52%)20.3M (51%)19M (52%)13.2M (52%)14.2M (53%)24M (52%)16.6M (51%)11.6M (52%)14.1M (52%)10.8M (51%)8.2M (48%)11.5M (52%)16M (54%)10M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDC - Volume & Volatility

ADA-USDC - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,097,629 ADA 1,820,742 USDT SHORTS Binance Futures 25 Aug 2025
1,974,376 ADA 1,846,042 USDT SHORTS Binance Futures 23 Aug 2025
1,927,640 ADA 1,484,283 USDT LONGS Binance Futures 07 Aug 2025
1,650,855 ADA 1,457,870 USDT SHORTS Binance Futures 19 Aug 2025
1,534,373 ADA 1,127,764 USDT SHORTS Binance Futures 01 Aug 2025
1,497,279 ADA 1,184,947 USDT LONGS Binance Futures 08 Aug 2025
1,359,248 ADA 1,249,829 USDT LONGS Binance Futures 23 Aug 2025
1,346,936 ADA 1,266,120 USDT LONGS Binance Futures 24 Aug 2025
1,279,630 ADA 1,088,581 USDT SHORTS Binance Futures 22 Aug 2025
1,265,019 ADA 1,064,893 USDT SHORTS Binance Futures 12 Aug 2025
1,250,792 ADA 944,848 USDT SHORTS Binance Futures 07 Aug 2025
1,246,469 ADA 980,971 USDT LONGS Binance Futures 08 Aug 2025
1,224,804 ADA 1,115,796 USDT SHORTS Binance Futures 18 Aug 2025
1,218,712 ADA 870,282 USDT SHORTS Binance Futures 02 Aug 2025
1,215,467 ADA 1,117,865 USDT LONGS Binance Futures 15 Aug 2025
1,161,672 ADA 1,074,895 USDT SHORTS Binance Futures 14 Aug 2025
1,152,174 ADA 1,033,846 USDT LONGS Binance Futures 13 Aug 2025
1,147,783 ADA 1,004,310 USDT LONGS Binance Futures 25 Aug 2025
1,136,279 ADA 1,155,596 USDT LONGS Binance Futures 14 Aug 2025
1,127,429 ADA 918,742 USDT SHORTS Binance Futures 09 Aug 2025
1,101,256 ADA 847,086 USDT LONGS Binance Futures 12 Aug 2025
1,100,940 ADA 889,780 USDT LONGS Binance Futures 09 Aug 2025
1,100,406 ADA 1,021,397 USDT SHORTS Binance Futures 17 Aug 2025
1,084,695 ADA 910,710 USDT SHORTS Binance Futures 29 Aug 2025
1,079,087 ADA 1,003,119 USDT SHORTS Binance Futures 15 Aug 2025
1,075,491 ADA 957,187 USDT SHORTS Binance Futures 22 Aug 2025
1,066,947 ADA 970,495 USDT SHORTS Binance Futures 18 Aug 2025
1,058,534 ADA 952,681 USDT LONGS Binance Futures 19 Aug 2025
1,050,210 ADA 904,546 USDT LONGS Binance Futures 20 Aug 2025
1,039,615 ADA 816,098 USDT SHORTS Binance Futures 07 Aug 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
563,864 ADA 544,185 USDT LONGS Binance Futures 17 Aug 2025
563,917 ADA 513,728 USDT LONGS Binance Futures 23 Aug 2025
564,377 ADA 493,265 USDT SHORTS Binance Futures 25 Aug 2025
564,621 ADA 523,968 USDT SHORTS Binance Futures 15 Aug 2025
564,643 ADA 524,215 USDT LONGS Binance Futures 19 Aug 2025
565,258 ADA 511,558 USDT LONGS Binance Futures 23 Aug 2025
566,564 ADA 546,791 USDT SHORTS Binance Futures 17 Aug 2025
567,132 ADA 512,914 USDT LONGS Binance Futures 19 Aug 2025
569,355 ADA 522,953 USDT LONGS Binance Futures 16 Aug 2025
571,305 ADA 521,030 USDT LONGS Binance Futures 23 Aug 2025
572,681 ADA 500,752 USDT LONGS Binance Futures 22 Aug 2025
572,988 ADA 530,014 USDT LONGS Binance Futures 14 Aug 2025
577,754 ADA 502,010 USDT LONGS Binance Futures 19 Aug 2025
581,033 ADA 490,973 USDT SHORTS Binance Futures 26 Aug 2025
582,395 ADA 552,868 USDT SHORTS Binance Futures 15 Aug 2025
584,334 ADA 496,684 USDT SHORTS Binance Futures 19 Aug 2025
585,672 ADA 510,179 USDT SHORTS Binance Futures 21 Aug 2025
587,548 ADA 511,813 USDT SHORTS Binance Futures 22 Aug 2025
587,967 ADA 510,355 USDT LONGS Binance Futures 25 Aug 2025
588,557 ADA 515,576 USDT SHORTS Binance Futures 19 Aug 2025
588,975 ADA 522,598 USDT LONGS Binance Futures 21 Aug 2025
589,129 ADA 545,533 USDT LONGS Binance Futures 14 Aug 2025
594,733 ADA 541,742 USDT SHORTS Binance Futures 18 Aug 2025
598,758 ADA 542,954 USDT SHORTS Binance Futures 14 Aug 2025
602,360 ADA 582,844 USDT SHORTS Binance Futures 14 Aug 2025
602,476 ADA 558,194 USDT SHORTS Binance Futures 15 Aug 2025
605,213 ADA 550,804 USDT LONGS Binance Futures 23 Aug 2025
605,226 ADA 571,939 USDT LONGS Binance Futures 15 Aug 2025
606,336 ADA 539,639 USDT LONGS Binance Futures 14 Aug 2025
609,443 ADA 589,149 USDT LONGS Binance Futures 14 Aug 2025