ADA-USDT (Binance Futures) - Price, Live Order Book

0.14460000
24h Change --
Volume 91,131,660
24h Low 0.14200000
24h High 0.14880000
24h Longs --
24h Shorts --
Market Buy -28.68%
Market Sell -34.89%
Total Supply 45B
Circulating Supply 36.3B
All Time High 3.10520
Down from ATH 95.33 %
1 Hour Change 0.69 %
7 Days Change -4.29 %
30 Days Change -38.50 %

Cardano - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:00
LONGS  8.7M (63%)22.9M (52%)24.7M (40%)8.7M (49%)5.8M (53%)6.7M (53%)11.8M (47%)9.2M (54%)6.6M (55%)7.7M (55%)6.4M (57%)6.5M (51%)9.4M (50%)11.5M (51%)14.1M (41%)12M (53%)6.6M (50%)7.8M (48%)5.3M (44%)8.1M (51%)12.8M (51%)47.9M (64%)10.3M (48%)27.1M (57%)
SHORTS  5.2M (37%)21M (48%)37M (60%)9M (51%)5.2M (47%)5.9M (47%)13.5M (53%)7.8M (46%)5.3M (45%)6.2M (45%)4.9M (43%)6.1M (49%)9.5M (50%)10.9M (49%)20.6M (59%)10.6M (47%)6.6M (50%)8.6M (52%)6.8M (56%)7.8M (49%)12.3M (49%)27.2M (36%)11.3M (52%)20.7M (43%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
LONGS  161.3M (49%)369.1M (52%)237.4M (48%)273.2M (52%)556.8M (50%)575M (49%)787.5M (48%)499.3M (48%)413.3M (50%)324.7M (47%)280M (52%)336.8M (49%)424.6M (48%)613.5M (48%)509.9M (49%)704.5M (50%)503M (49%)361.5M (51%)522M (52%)538.4M (51%)665M (49%)528.9M (48%)575.3M (50%)718.6M (51%)927.3M (50%)1.7B (49%)1.1B (49%)574.9M (49%)629.2M (46%)415.4M (46%)
SHORTS  168.6M (51%)345.8M (48%)259.6M (52%)250.2M (48%)557.9M (50%)592M (51%)858.5M (52%)551.6M (52%)406.5M (50%)361.9M (53%)254M (48%)357.4M (51%)460.9M (52%)662M (52%)530.1M (51%)709.6M (50%)523.9M (51%)347.8M (49%)487.9M (48%)513.2M (49%)698.8M (51%)562.5M (52%)581.8M (50%)703.4M (49%)934.9M (50%)1.8B (51%)1.1B (51%)607.2M (51%)743.4M (54%)484.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,819,374 ADA 1,903,677 USDT LONGS Binance Futures 25 Jun 2026
11,015,838 ADA 1,570,858 USDT SHORTS Binance Futures 30 Jun 2026
8,751,529 ADA 1,286,475 USDT LONGS Binance Futures 27 Jun 2026
8,509,269 ADA 1,375,949 USDT LONGS Binance Futures 19 Jun 2026
7,343,773 ADA 1,777,193 USDT SHORTS Binance Futures 06 Feb 2026
7,012,537 ADA 1,710,358 USDT LONGS Binance Futures 30 Mar 2026
6,826,454 ADA 1,102,472 USDT LONGS Binance Futures 05 Jun 2026
6,784,853 ADA 1,567,301 USDT SHORTS Binance Futures 28 May 2026
6,548,932 ADA 1,629,374 USDT SHORTS Binance Futures 09 Apr 2026
6,056,671 ADA 1,032,662 USDT SHORTS Binance Futures 05 Jun 2026
5,998,580 ADA 1,652,009 USDT LONGS Binance Futures 12 May 2026
5,990,226 ADA 1,619,158 USDT SHORTS Binance Futures 12 May 2026
5,957,988 ADA 1,481,752 USDT LONGS Binance Futures 19 Apr 2026
5,900,301 ADA 1,485,696 USDT SHORTS Binance Futures 23 Mar 2026
5,876,258 ADA 924,335 USDT SHORTS Binance Futures 06 Jun 2026
5,798,895 ADA 952,179 USDT SHORTS Binance Futures 05 Jun 2026
5,564,452 ADA 1,470,685 USDT SHORTS Binance Futures 09 Feb 2026
5,552,160 ADA 917,772 USDT SHORTS Binance Futures 07 Jun 2026
5,530,228 ADA 882,624 USDT SHORTS Binance Futures 05 Jun 2026
5,513,871 ADA 1,467,241 USDT LONGS Binance Futures 15 May 2026
5,468,117 ADA 1,021,444 USDT LONGS Binance Futures 04 Jun 2026
5,355,003 ADA 975,146 USDT SHORTS Binance Futures 04 Jun 2026
5,347,106 ADA 1,236,251 USDT LONGS Binance Futures 01 Jun 2026
5,324,822 ADA 968,053 USDT SHORTS Binance Futures 04 Jun 2026
5,263,450 ADA 1,252,701 USDT SHORTS Binance Futures 29 Mar 2026
5,258,506 ADA 853,456 USDT LONGS Binance Futures 08 Jun 2026
5,108,729 ADA 1,307,835 USDT SHORTS Binance Futures 09 Mar 2026
5,107,196 ADA 1,467,808 USDT SHORTS Binance Futures 16 Feb 2026
5,015,507 ADA 1,198,706 USDT LONGS Binance Futures 27 May 2026
4,953,263 ADA 1,193,241 USDT SHORTS Binance Futures 31 Mar 2026
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,144,208 ADA 1,128,771 USDT LONGS Binance Futures 23 Jan 2026
3,157,067 ADA 741,911 USDT LONGS Binance Futures 30 May 2026
3,159,264 ADA 467,887 USDT LONGS Binance Futures 26 Jun 2026
3,160,989 ADA 740,620 USDT SHORTS Binance Futures 28 May 2026
3,164,780 ADA 509,213 USDT LONGS Binance Futures 05 Jun 2026
3,168,472 ADA 541,809 USDT SHORTS Binance Futures 13 Jun 2026
3,171,975 ADA 539,236 USDT LONGS Binance Futures 14 Jun 2026
3,179,672 ADA 899,847 USDT SHORTS Binance Futures 17 Mar 2026
3,184,917 ADA 796,229 USDT LONGS Binance Futures 11 Apr 2026
3,193,820 ADA 790,470 USDT LONGS Binance Futures 30 Mar 2026
3,197,756 ADA 524,432 USDT LONGS Binance Futures 05 Jun 2026
3,199,033 ADA 1,167,647 USDT LONGS Binance Futures 21 Jan 2026
3,213,045 ADA 806,474 USDT LONGS Binance Futures 05 May 2026
3,218,526 ADA 524,620 USDT LONGS Binance Futures 08 Jun 2026
3,246,830 ADA 934,762 USDT SHORTS Binance Futures 26 Feb 2026
3,248,168 ADA 820,812 USDT SHORTS Binance Futures 11 Feb 2026
3,257,885 ADA 514,746 USDT SHORTS Binance Futures 06 Jun 2026
3,267,459 ADA 829,935 USDT SHORTS Binance Futures 08 Apr 2026
3,291,303 ADA 525,950 USDT SHORTS Binance Futures 06 Jun 2026
3,312,280 ADA 544,870 USDT LONGS Binance Futures 05 Jun 2026
3,328,759 ADA 772,272 USDT LONGS Binance Futures 31 May 2026
3,328,801 ADA 822,880 USDT LONGS Binance Futures 21 May 2026
3,330,315 ADA 462,914 USDT SHORTS Binance Futures 25 Jun 2026
3,336,157 ADA 803,013 USDT LONGS Binance Futures 26 May 2026
3,338,199 ADA 542,457 USDT SHORTS Binance Futures 10 Jun 2026
3,345,760 ADA 532,310 USDT LONGS Binance Futures 05 Jun 2026
3,347,859 ADA 720,794 USDT LONGS Binance Futures 02 Jun 2026
3,349,344 ADA 810,876 USDT SHORTS Binance Futures 29 Apr 2026
3,352,919 ADA 1,211,074 USDT LONGS Binance Futures 22 Jan 2026
3,353,368 ADA 549,282 USDT SHORTS Binance Futures 05 Jun 2026