ADA-USDT (Binance Futures) - Price, Live Order Book

0.24990000
24h Change --
Volume 128,350,926
24h Low 0.24390000
24h High 0.25220000
24h Longs --
24h Shorts --
Market Buy -21.13%
Market Sell -22.88%
Total Supply 45B
Circulating Supply 36B
All Time High 3.10520
Down from ATH 92.01 %
1 Hour Change 0.04 %
7 Days Change -2.64 %
30 Days Change -12.73 %

Cardano - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:00
LONGS  0032.7M (51%)10.1M (43%)4.1M (40%)15.9M (57%)7.5M (45%)9.7M (54%)11.4M (67%)11.5M (59%)6.3M (55%)8.2M (47%)9.2M (55%)12.7M (43%)9M (51%)7.8M (51%)5.8M (47%)5.7M (49%)5.6M (44%)7.1M (41%)12.7M (47%)8.6M (44%)8.2M (42%)10M (45%)18.5M (51%)
SHORTS  0031.5M (49%)13.6M (57%)6M (60%)12.2M (43%)9.1M (55%)8.3M (46%)5.6M (33%)7.9M (41%)5M (45%)9.2M (53%)7.6M (45%)16.7M (57%)8.6M (49%)7.6M (49%)6.6M (53%)5.8M (51%)7.1M (56%)10.1M (59%)14.1M (53%)11.1M (56%)11.2M (58%)12.2M (55%)18.1M (49%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  114.3M (52%)292.1M (46%)314.2M (48%)324.8M (50%)296.6M (51%)465.9M (50%)306.3M (47%)182.3M (47%)262.2M (49%)288.6M (49%)408.5M (48%)368.4M (46%)615.7M (51%)268.1M (51%)210.7M (49%)418.5M (50%)279.3M (50%)320.1M (48%)452.9M (51%)419.1M (52%)360.2M (49%)267M (47%)312.2M (48%)387.6M (49%)643.1M (51%)449.4M (49%)408.3M (49%)414.5M (50%)549.4M (51%)352.6M (50%)
SHORTS  105.5M (48%)337.8M (54%)334.1M (52%)325.9M (50%)287.1M (49%)472.1M (50%)351.7M (53%)208.7M (53%)268M (51%)300.3M (51%)447.8M (52%)424.4M (54%)596.4M (49%)255.2M (49%)221.7M (51%)417.6M (50%)278.1M (50%)340.4M (52%)438M (49%)385.9M (48%)374.6M (51%)303.8M (53%)335.8M (52%)407M (51%)625M (49%)466.9M (51%)420.6M (51%)420.5M (50%)531.4M (49%)346.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,343,773 ADA 1,777,193 USDT SHORTS Binance Futures 06 Feb 2026
5,900,301 ADA 1,485,696 USDT SHORTS Binance Futures 23 Mar 2026
5,564,452 ADA 1,470,685 USDT SHORTS Binance Futures 09 Feb 2026
5,108,729 ADA 1,307,835 USDT SHORTS Binance Futures 09 Mar 2026
5,107,196 ADA 1,467,808 USDT SHORTS Binance Futures 16 Feb 2026
4,617,285 ADA 1,293,763 USDT SHORTS Binance Futures 04 Mar 2026
4,473,869 ADA 1,158,285 USDT LONGS Binance Futures 09 Mar 2026
4,389,290 ADA 1,309,325 USDT LONGS Binance Futures 25 Feb 2026
4,297,892 ADA 1,205,129 USDT SHORTS Binance Futures 04 Mar 2026
4,252,356 ADA 1,126,874 USDT LONGS Binance Futures 28 Feb 2026
4,166,774 ADA 1,010,026 USDT SHORTS Binance Futures 06 Feb 2026
4,126,878 ADA 1,242,190 USDT LONGS Binance Futures 25 Feb 2026
4,048,639 ADA 1,157,506 USDT SHORTS Binance Futures 16 Feb 2026
3,963,525 ADA 1,387,234 USDT SHORTS Binance Futures 29 Jan 2026
3,802,667 ADA 938,118 USDT SHORTS Binance Futures 28 Mar 2026
3,726,728 ADA 945,471 USDT LONGS Binance Futures 27 Mar 2026
3,682,749 ADA 1,041,850 USDT SHORTS Binance Futures 17 Mar 2026
3,669,933 ADA 955,284 USDT SHORTS Binance Futures 12 Feb 2026
3,606,998 ADA 940,344 USDT LONGS Binance Futures 06 Feb 2026
3,555,754 ADA 1,413,768 USDT SHORTS Binance Futures 09 Jan 2026
3,524,966 ADA 1,582,357 USDT SHORTS Binance Futures 03 Dec 2025
3,492,211 ADA 904,483 USDT LONGS Binance Futures 09 Mar 2026
3,487,502 ADA 880,943 USDT SHORTS Binance Futures 11 Feb 2026
3,484,150 ADA 952,218 USDT SHORTS Binance Futures 03 Mar 2026
3,429,696 ADA 1,003,872 USDT SHORTS Binance Futures 03 Feb 2026
3,423,082 ADA 912,251 USDT LONGS Binance Futures 12 Feb 2026
3,394,248 ADA 841,774 USDT SHORTS Binance Futures 08 Mar 2026
3,392,122 ADA 909,089 USDT LONGS Binance Futures 05 Feb 2026
3,353,444 ADA 916,832 USDT SHORTS Binance Futures 03 Mar 2026
3,352,919 ADA 1,211,074 USDT LONGS Binance Futures 22 Jan 2026
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,621,794 ADA 1,021,730 USDT SHORTS Binance Futures 10 Oct 2025
1,625,320 ADA 486,458 USDT SHORTS Binance Futures 25 Feb 2026
1,625,810 ADA 409,704 USDT SHORTS Binance Futures 08 Mar 2026
1,626,693 ADA 416,433 USDT SHORTS Binance Futures 09 Mar 2026
1,627,247 ADA 439,357 USDT SHORTS Binance Futures 28 Feb 2026
1,627,886 ADA 569,272 USDT SHORTS Binance Futures 27 Jan 2026
1,633,393 ADA 543,267 USDT LONGS Binance Futures 31 Dec 2025
1,638,320 ADA 591,434 USDT LONGS Binance Futures 21 Jan 2026
1,638,770 ADA 660,424 USDT LONGS Binance Futures 21 Nov 2025
1,639,379 ADA 591,324 USDT SHORTS Binance Futures 28 Jan 2026
1,646,130 ADA 898,129 USDT SHORTS Binance Futures 07 Nov 2025
1,650,855 ADA 1,457,870 USDT SHORTS Binance Futures 19 Aug 2025
1,658,238 ADA 427,825 USDT LONGS Binance Futures 09 Mar 2026
1,665,885 ADA 899,411 USDT LONGS Binance Futures 04 Nov 2025
1,667,220 ADA 598,699 USDT LONGS Binance Futures 22 Jan 2026
1,676,291 ADA 663,476 USDT SHORTS Binance Futures 08 Jan 2026
1,678,434 ADA 430,015 USDT LONGS Binance Futures 10 Mar 2026
1,683,705 ADA 1,391,582 USDT SHORTS Binance Futures 08 Oct 2025
1,699,293 ADA 491,605 USDT SHORTS Binance Futures 01 Mar 2026
1,704,499 ADA 496,350 USDT LONGS Binance Futures 01 Mar 2026
1,720,000 ADA 435,504 USDT LONGS Binance Futures 08 Mar 2026
1,723,234 ADA 481,127 USDT SHORTS Binance Futures 15 Feb 2026
1,727,367 ADA 676,091 USDT SHORTS Binance Futures 08 Jan 2026
1,727,394 ADA 617,543 USDT SHORTS Binance Futures 28 Jan 2026
1,731,707 ADA 474,315 USDT SHORTS Binance Futures 18 Mar 2026
1,743,449 ADA 500,544 USDT SHORTS Binance Futures 01 Feb 2026
1,744,606 ADA 696,098 USDT LONGS Binance Futures 09 Jan 2026
1,755,704 ADA 686,129 USDT SHORTS Binance Futures 11 Jan 2026
1,757,512 ADA 476,813 USDT LONGS Binance Futures 05 Feb 2026
1,760,718 ADA 811,691 USDT SHORTS Binance Futures 10 Dec 2025