ADA-USDT (Binance Futures) - Price, Live Order Book

0.25400000
24h Change --
Volume 184,221,376
24h Low 0.25190000
24h High 0.26790000
24h Longs --
24h Shorts --
Market Buy 5.43%
Market Sell 7.08%
Total Supply 45B
Circulating Supply 36.2B
All Time High 3.10520
Down from ATH 91.82 %
1 Hour Change 0.12 %
7 Days Change -6.21 %
30 Days Change -1.97 %

Cardano - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:00
LONGS  2.4M (61%)13.3M (52%)20.5M (43%)8M (47%)34M (45%)18.7M (42%)6.1M (47%)13.5M (43%)3.8M (46%)3.8M (47%)6.3M (47%)6.5M (48%)3.2M (50%)5.9M (59%)4.1M (44%)6.5M (49%)5.2M (40%)7.6M (45%)15.4M (59%)23.3M (58%)18.6M (56%)34.5M (51%)57.9M (45%)18.3M (61%)
SHORTS  1.5M (39%)12.2M (48%)27.7M (57%)9M (53%)41.9M (55%)26.2M (58%)6.9M (53%)18.2M (57%)4.5M (54%)4.4M (53%)7M (53%)7.2M (52%)3.2M (50%)4M (41%)5.2M (56%)6.8M (51%)7.7M (60%)9.1M (55%)10.7M (41%)16.7M (42%)14.4M (44%)33.6M (49%)70.9M (55%)11.7M (39%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
LONGS  137.4M (45%)317.2M (49%)335.1M (47%)340.2M (48%)320M (47%)317.9M (48%)425.5M (50%)186M (47%)284.1M (52%)277.3M (47%)419.3M (50%)433.5M (53%)487.9M (52%)223.2M (50%)185.6M (50%)266.5M (50%)239.8M (49%)435.2M (48%)233.4M (46%)348.5M (47%)238.7M (51%)248.8M (51%)235.6M (50%)277.4M (49%)312M (49%)298.3M (48%)311.8M (51%)319.2M (47%)273.5M (48%)454.8M (52%)
SHORTS  167.3M (55%)335.7M (51%)370.8M (53%)365.5M (52%)355.9M (53%)345.5M (52%)418.3M (50%)211.7M (53%)266.4M (48%)309.4M (53%)413.9M (50%)380.5M (47%)453.2M (48%)226.3M (50%)182.6M (50%)262.1M (50%)250.6M (51%)469.9M (52%)271.3M (54%)390.5M (53%)233.8M (49%)243.5M (49%)238.9M (50%)284.4M (51%)318.8M (51%)318.3M (52%)295.2M (49%)364.6M (53%)301.7M (52%)426.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,343,773 ADA 1,777,193 USDT SHORTS Binance Futures 06 Feb 2026
7,012,537 ADA 1,710,358 USDT LONGS Binance Futures 30 Mar 2026
6,548,932 ADA 1,629,374 USDT SHORTS Binance Futures 09 Apr 2026
5,998,580 ADA 1,652,009 USDT LONGS Binance Futures 12 May 2026
5,990,226 ADA 1,619,158 USDT SHORTS Binance Futures 12 May 2026
5,957,988 ADA 1,481,752 USDT LONGS Binance Futures 19 Apr 2026
5,900,301 ADA 1,485,696 USDT SHORTS Binance Futures 23 Mar 2026
5,564,452 ADA 1,470,685 USDT SHORTS Binance Futures 09 Feb 2026
5,513,871 ADA 1,467,241 USDT LONGS Binance Futures 15 May 2026
5,263,450 ADA 1,252,701 USDT SHORTS Binance Futures 29 Mar 2026
5,108,729 ADA 1,307,835 USDT SHORTS Binance Futures 09 Mar 2026
5,107,196 ADA 1,467,808 USDT SHORTS Binance Futures 16 Feb 2026
4,953,263 ADA 1,193,241 USDT SHORTS Binance Futures 31 Mar 2026
4,927,416 ADA 1,223,970 USDT LONGS Binance Futures 01 May 2026
4,642,186 ADA 1,114,125 USDT LONGS Binance Futures 31 Mar 2026
4,627,014 ADA 1,284,922 USDT LONGS Binance Futures 11 May 2026
4,617,285 ADA 1,293,763 USDT SHORTS Binance Futures 04 Mar 2026
4,521,531 ADA 1,171,077 USDT LONGS Binance Futures 08 Apr 2026
4,473,869 ADA 1,158,285 USDT LONGS Binance Futures 09 Mar 2026
4,471,681 ADA 1,154,141 USDT LONGS Binance Futures 05 May 2026
4,462,745 ADA 1,077,307 USDT LONGS Binance Futures 31 Mar 2026
4,458,380 ADA 1,127,970 USDT LONGS Binance Futures 11 Apr 2026
4,389,290 ADA 1,309,325 USDT LONGS Binance Futures 25 Feb 2026
4,305,769 ADA 1,023,051 USDT SHORTS Binance Futures 13 Apr 2026
4,297,892 ADA 1,205,129 USDT SHORTS Binance Futures 04 Mar 2026
4,252,356 ADA 1,126,874 USDT LONGS Binance Futures 28 Feb 2026
4,218,841 ADA 1,013,787 USDT SHORTS Binance Futures 31 Mar 2026
4,206,003 ADA 1,051,501 USDT SHORTS Binance Futures 03 May 2026
4,168,773 ADA 991,334 USDT LONGS Binance Futures 13 Apr 2026
4,166,774 ADA 1,010,026 USDT SHORTS Binance Futures 06 Feb 2026
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,101,315 ADA 499,693 USDT LONGS Binance Futures 13 Apr 2026
2,108,667 ADA 527,167 USDT LONGS Binance Futures 01 May 2026
2,113,656 ADA 505,164 USDT LONGS Binance Futures 13 Apr 2026
2,118,243 ADA 561,334 USDT LONGS Binance Futures 13 Feb 2026
2,125,247 ADA 536,200 USDT LONGS Binance Futures 26 Apr 2026
2,128,517 ADA 1,182,178 USDT SHORTS Binance Futures 09 Nov 2025
2,143,669 ADA 840,961 USDT LONGS Binance Futures 09 Jan 2026
2,146,970 ADA 567,659 USDT LONGS Binance Futures 12 Mar 2026
2,151,496 ADA 917,828 USDT SHORTS Binance Futures 05 Dec 2025
2,155,313 ADA 851,349 USDT LONGS Binance Futures 08 Jan 2026
2,162,212 ADA 650,826 USDT LONGS Binance Futures 31 Jan 2026
2,166,550 ADA 544,887 USDT LONGS Binance Futures 23 Mar 2026
2,175,797 ADA 772,408 USDT SHORTS Binance Futures 20 Jan 2026
2,178,405 ADA 856,113 USDT SHORTS Binance Futures 09 Jan 2026
2,195,259 ADA 532,131 USDT SHORTS Binance Futures 06 Feb 2026
2,195,266 ADA 578,453 USDT LONGS Binance Futures 06 May 2026
2,197,339 ADA 551,972 USDT SHORTS Binance Futures 10 Apr 2026
2,210,578 ADA 601,277 USDT SHORTS Binance Futures 06 May 2026
2,214,791 ADA 528,671 USDT LONGS Binance Futures 13 Apr 2026
2,217,738 ADA 776,874 USDT SHORTS Binance Futures 27 Jan 2026
2,218,869 ADA 586,447 USDT SHORTS Binance Futures 28 Feb 2026
2,219,405 ADA 620,102 USDT LONGS Binance Futures 11 May 2026
2,234,634 ADA 546,368 USDT SHORTS Binance Futures 14 Apr 2026
2,236,108 ADA 533,312 USDT LONGS Binance Futures 31 Mar 2026
2,238,967 ADA 539,815 USDT SHORTS Binance Futures 13 Apr 2026
2,264,943 ADA 570,766 USDT LONGS Binance Futures 06 Apr 2026
2,269,158 ADA 900,856 USDT LONGS Binance Futures 08 Jan 2026
2,280,981 ADA 588,493 USDT SHORTS Binance Futures 26 Mar 2026
2,289,473 ADA 897,244 USDT SHORTS Binance Futures 09 Jan 2026
2,290,446 ADA 635,141 USDT SHORTS Binance Futures 28 Feb 2026