ADA-USDT - Price

0.39970000
24h Change --
Volume 205,175,793
24h Low 0.39700000
24h High 0.41140000
24h Longs --
24h Shorts --
Market Buy 13.57%
Market Sell 14.35%
Total Supply 45B
Circulating Supply 35.3B
All Time High 3.10520
Down from ATH -87.13 %
1 Hour Change -0.05 %
7 Days Change 3.63 %
30 Days Change 16.93 %

ADAUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:00
LONGS 2.2M (50%)9.3M (48%)11.6M (49%)8.4M (51%)9.4M (52%)9.6M (43%)8.5M (54%)11.1M (52%)24.8M (51%)10.3M (44%)7.2M (53%)6.1M (47%)7.1M (51%)12.8M (45%)12.3M (45%)15.6M (51%)11.2M (53%)12.1M (47%)4.8M (45%)6.6M (46%)6.5M (47%)5.5M (53%)9.3M (49%)13.9M (49%)
SHORTS 2.2M (50%)10M (52%)12M (51%)8M (49%)8.6M (48%)12.7M (57%)7.3M (46%)10.4M (48%)23.4M (49%)12.9M (56%)6.3M (47%)6.8M (53%)6.7M (49%)15.4M (55%)14.8M (55%)15.3M (49%)9.9M (47%)13.9M (53%)5.7M (55%)7.6M (54%)7.4M (53%)4.9M (47%)9.7M (51%)14.7M (51%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
LONGS 166.4M (49%)407.8M (49%)202.2M (48%)188.6M (50%)169.1M (49%)164.9M (48%)202.7M (50%)232.1M (50%)208.1M (49%)215M (48%)158.8M (50%)285.6M (49%)185.6M (49%)258M (50%)389M (49%)347.7M (49%)293.6M (50%)296.1M (50%)420.5M (49%)776.6M (49%)320.7M (49%)438.3M (49%)421M (48%)300.2M (49%)404.3M (49%)440.6M (50%)646.8M (49%)262.7M (49%)506.7M (49%)469M (50%)
SHORTS 172.8M (51%)423.5M (51%)220.8M (52%)187.8M (50%)173.1M (51%)179.1M (52%)204.2M (50%)236.2M (50%)217M (51%)228.7M (52%)159.6M (50%)293.6M (51%)190.2M (51%)256M (50%)403.4M (51%)362.2M (51%)293.6M (50%)298.4M (50%)436.4M (51%)804.7M (51%)327.7M (51%)459.2M (51%)447.3M (52%)316.2M (51%)415.5M (51%)447.2M (50%)675.3M (51%)277.6M (51%)529.4M (51%)477.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
184,027 Cont 264,474 USD LONGS BitMex 16 Nov 2023
183,535 Cont 262,985 USD LONGS BitMex 23 Nov 2023
166,995 Cont 244,388 USD SHORTS BitMex 24 Nov 2023
159,631 Cont 230,900 USD LONGS BitMex 29 Nov 2023
152,621 Cont 223,352 USD SHORTS BitMex 24 Nov 2023
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected