ADA-USDT - Price

0.50310000
24h Change --
Volume 238,260,952
24h Low 0.50000000
24h High 0.52230000
24h Longs --
24h Shorts --
Market Buy -42.90%
Market Sell -42.51%
Total Supply 45B
Circulating Supply 35.6B
All Time High 3.10520
Down from ATH -83.80 %
1 Hour Change -0.54 %
7 Days Change 9.56 %
30 Days Change -22.47 %

ADAUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:00
LONGS 4.1M (45%)4.6M (51%)8.3M (44%)7.7M (53%)7.6M (55%)12M (48%)14.2M (53%)21M (42%)8.7M (52%)7.3M (45%)8.8M (51%)9.2M (51%)26.4M (55%)10.3M (51%)8.9M (48%)10.9M (53%)10.4M (50%)7.6M (48%)4.3M (39%)4.6M (46%)7.6M (49%)7.2M (49%)10.6M (50%)3.5M (48%)
SHORTS 5M (55%)4.5M (49%)10.5M (56%)6.7M (47%)6.3M (45%)12.8M (52%)12.5M (47%)29.1M (58%)8.2M (48%)9M (55%)8.5M (49%)8.8M (49%)21.9M (45%)9.7M (49%)9.6M (52%)9.6M (47%)10.3M (50%)8.2M (52%)6.6M (61%)5.5M (54%)7.8M (51%)7.4M (51%)10.4M (50%)3.8M (52%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
LONGS 204.6M (49%)239.9M (50%)230.5M (50%)323.9M (49%)415.8M (50%)314.2M (50%)404M (50%)397.6M (50%)494.6M (50%)657.6M (50%)871.3M (49%)571.4M (45%)178.6M (49%)266.3M (49%)255.4M (49%)175.1M (50%)117.9M (49%)101.4M (49%)197M (49%)220.9M (50%)222.4M (48%)344M (48%)270.8M (48%)103.1M (50%)149.5M (50%)236.6M (50%)148.1M (49%)268.7M (49%)240.5M (50%)208.8M (50%)
SHORTS 210.7M (51%)244.6M (50%)233.7M (50%)333.8M (51%)416.7M (50%)319.8M (50%)407.7M (50%)401M (50%)503.4M (50%)660.7M (50%)923M (51%)694.8M (55%)182.3M (51%)274.9M (51%)265.6M (51%)175.6M (50%)121M (51%)105.8M (51%)202.1M (51%)221M (50%)241.9M (52%)372.7M (52%)294.8M (52%)103.2M (50%)152.1M (50%)237.2M (50%)156.8M (51%)276.3M (51%)242.8M (50%)208.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,437,289 ADA 1,970,254 USDT SHORTS Binance Futures 03 Apr 2024
2,060,732 ADA 1,125,778 USDT SHORTS Binance Futures 12 Apr 2024
1,507,333 ADA 1,022,273 USDT LONGS Binance Futures 26 Mar 2024
70,452 Cont 338,850 USD SHORTS BitMex 26 Mar 2024
59,626 Cont 259,695 USD LONGS BitMex 01 Apr 2024
48,571 Cont 200,201 USD SHORTS BitMex 12 Apr 2024
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected