ADA-USDT (Binance Futures) - Price, Live Order Book

0.46500000
24h Change --
Volume 336,419,222
24h Low 0.43780000
24h High 0.47320000
24h Longs --
24h Shorts --
Market Buy 13.88%
Market Sell 13.11%
Total Supply 45B
Circulating Supply 35.8B
All Time High 3.10520
Down from ATH 85.01 %
1 Hour Change -0.34 %
7 Days Change -12.16 %
30 Days Change -27.60 %

Cardano - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  5.5M (50%)7.9M (44%)6.4M (49%)9.3M (49%)6.3M (42%)9.4M (57%)18.9M (47%)6.9M (40%)12.6M (49%)9M (51%)14.2M (49%)12.6M (55%)9.5M (48%)25.8M (49%)14.7M (49%)13.6M (44%)22.8M (52%)34.6M (47%)31.9M (49%)35.2M (53%)20.9M (53%)13.2M (49%)11.5M (61%)8M (48%)
SHORTS  5.6M (50%)10.3M (56%)6.7M (51%)9.5M (51%)8.7M (58%)7.2M (43%)20.9M (53%)10.2M (60%)12.8M (51%)8.5M (49%)14.5M (51%)10.5M (45%)10.4M (52%)27M (51%)15.3M (51%)17.4M (56%)20.9M (48%)38.7M (53%)33.2M (51%)31.8M (47%)18.2M (47%)13.6M (51%)7.2M (39%)8.6M (52%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  107M (48%)404.2M (50%)393.7M (51%)444.6M (49%)322M (48%)172.8M (49%)392.3M (49%)339.5M (49%)256.4M (49%)242.8M (49%)210.1M (49%)216.3M (50%)240.6M (48%)397.8M (50%)278.4M (50%)376M (50%)655.3M (49%)453.8M (48%)157.7M (47%)121.4M (50%)242.7M (50%)358.3M (47%)300.7M (49%)300M (48%)234.8M (48%)187.8M (51%)107.6M (49%)192.8M (48%)187.5M (50%)318.3M (48%)
SHORTS  115.5M (52%)402M (50%)378.2M (49%)455.3M (51%)343.6M (52%)177.3M (51%)409.5M (51%)357M (51%)271.6M (51%)249.3M (51%)217.8M (51%)219M (50%)260.4M (52%)401.4M (50%)275.7M (50%)373.2M (50%)682M (51%)491M (52%)175.7M (53%)119.4M (50%)240M (50%)398.9M (53%)311.5M (51%)322.7M (52%)250.8M (52%)178.2M (49%)112M (51%)210.1M (52%)190M (50%)340M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,429,451 ADA 1,355,877 USDT SHORTS Binance Futures 12 Nov 2025
2,336,958 ADA 1,348,658 USDT LONGS Binance Futures 11 Nov 2025
2,128,517 ADA 1,182,178 USDT SHORTS Binance Futures 09 Nov 2025
2,097,629 ADA 1,820,742 USDT SHORTS Binance Futures 25 Aug 2025
1,998,751 ADA 1,369,144 USDT LONGS Binance Futures 12 Oct 2025
1,974,376 ADA 1,846,042 USDT SHORTS Binance Futures 23 Aug 2025
1,973,608 ADA 1,091,011 USDT SHORTS Binance Futures 13 Nov 2025
1,927,640 ADA 1,484,283 USDT LONGS Binance Futures 07 Aug 2025
1,906,663 ADA 1,765,951 USDT SHORTS Binance Futures 18 Sep 2025
1,776,450 ADA 1,037,802 USDT SHORTS Binance Futures 10 Nov 2025
1,763,317 ADA 758,226 USDT SHORTS Binance Futures 10 Oct 2025
1,683,705 ADA 1,391,582 USDT SHORTS Binance Futures 08 Oct 2025
1,665,885 ADA 899,411 USDT LONGS Binance Futures 04 Nov 2025
1,650,855 ADA 1,457,870 USDT SHORTS Binance Futures 19 Aug 2025
1,646,130 ADA 898,129 USDT SHORTS Binance Futures 07 Nov 2025
1,621,794 ADA 1,021,730 USDT SHORTS Binance Futures 10 Oct 2025
1,595,440 ADA 856,911 USDT SHORTS Binance Futures 07 Nov 2025
1,565,884 ADA 703,082 USDT SHORTS Binance Futures 19 Nov 2025
1,514,329 ADA 1,426,498 USDT SHORTS Binance Futures 13 Sep 2025
1,500,677 ADA 972,739 USDT SHORTS Binance Futures 16 Oct 2025
1,497,279 ADA 1,184,947 USDT LONGS Binance Futures 08 Aug 2025
1,467,130 ADA 632,480 USDT SHORTS Binance Futures 10 Oct 2025
1,453,393 ADA 1,240,180 USDT LONGS Binance Futures 05 Oct 2025
1,437,810 ADA 1,230,765 USDT LONGS Binance Futures 22 Sep 2025
1,436,788 ADA 792,245 USDT LONGS Binance Futures 13 Nov 2025
1,432,067 ADA 817,424 USDT LONGS Binance Futures 11 Nov 2025
1,431,906 ADA 1,202,801 USDT SHORTS Binance Futures 04 Oct 2025
1,431,879 ADA 1,175,286 USDT SHORTS Binance Futures 08 Oct 2025
1,415,847 ADA 1,162,127 USDT LONGS Binance Futures 23 Sep 2025
1,407,436 ADA 827,713 USDC LONGS Binance Futures 30 Oct 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
777,457 ADA 426,435 USDT LONGS Binance Futures 12 Nov 2025
778,795 ADA 445,860 USDT SHORTS Binance Futures 03 Nov 2025
779,145 ADA 509,327 USDT SHORTS Binance Futures 25 Oct 2025
782,337 ADA 624,696 USDT LONGS Binance Futures 08 Aug 2025
785,839 ADA 457,673 USDT SHORTS Binance Futures 11 Nov 2025
785,887 ADA 700,697 USDT SHORTS Binance Futures 17 Sep 2025
786,678 ADA 698,019 USDT LONGS Binance Futures 21 Aug 2025
787,387 ADA 447,630 USDT SHORTS Binance Futures 12 Nov 2025
787,761 ADA 724,740 USDT LONGS Binance Futures 18 Aug 2025
789,419 ADA 669,822 USDT LONGS Binance Futures 12 Aug 2025
789,652 ADA 540,912 USDT LONGS Binance Futures 12 Oct 2025
791,442 ADA 465,051 USDT SHORTS Binance Futures 10 Oct 2025
791,500 ADA 767,755 USDT LONGS Binance Futures 14 Aug 2025
791,713 ADA 700,191 USDT SHORTS Binance Futures 20 Aug 2025
792,424 ADA 717,144 USDT LONGS Binance Futures 22 Aug 2025
795,757 ADA 665,253 USDT LONGS Binance Futures 09 Oct 2025
796,862 ADA 698,051 USDT SHORTS Binance Futures 06 Oct 2025
798,224 ADA 482,047 USDT SHORTS Binance Futures 10 Oct 2025
798,566 ADA 698,745 USDT SHORTS Binance Futures 05 Oct 2025
800,357 ADA 643,167 USDT SHORTS Binance Futures 01 Sep 2025
800,904 ADA 702,873 USDT SHORTS Binance Futures 21 Aug 2025
803,884 ADA 742,146 USDT SHORTS Binance Futures 15 Aug 2025
807,585 ADA 530,260 USDT LONGS Binance Futures 26 Oct 2025
808,131 ADA 691,760 USDT LONGS Binance Futures 12 Aug 2025
809,327 ADA 691,975 USDT SHORTS Binance Futures 19 Aug 2025
811,935 ADA 668,466 USDT SHORTS Binance Futures 08 Oct 2025
812,444 ADA 456,187 USDT LONGS Binance Futures 09 Nov 2025
814,255 ADA 707,506 USDT LONGS Binance Futures 13 Aug 2025
817,153 ADA 569,719 USDT SHORTS Binance Futures 13 Oct 2025
821,015 ADA 804,595 USDT SHORTS Binance Futures 14 Aug 2025