ADA-USDT (Binance Futures) - Price, Live Order Book

0.27200000
24h Change --
Volume 258,170,840
24h Low 0.26540000
24h High 0.27960000
24h Longs --
24h Shorts --
Market Buy -33.48%
Market Sell -32.49%
Total Supply 45B
Circulating Supply 36B
All Time High 3.10520
Down from ATH 91.23 %
1 Hour Change 0.26 %
7 Days Change -4.73 %
30 Days Change -30.44 %

Cardano - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 01:008 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:00
LONGS  8.2M (51%)9M (49%)9.3M (50%)6M (48%)8.4M (35%)8M (52%)9M (50%)16.5M (56%)12.8M (45%)75M (51%)15.5M (56%)9.4M (37%)8.7M (43%)28M (50%)7.8M (47%)11.6M (49%)16.2M (42%)26.8M (57%)36.7M (49%)15.4M (41%)25.5M (49%)19M (40%)22.3M (63%)10.3M (50%)
SHORTS  8M (49%)9.4M (51%)9.2M (50%)6.5M (52%)15.7M (65%)7.4M (48%)9.1M (50%)13M (44%)15.9M (55%)73.1M (49%)12.4M (44%)16.3M (63%)11.5M (57%)27.5M (50%)8.9M (53%)12.1M (51%)22.3M (58%)20.2M (43%)37.8M (51%)21.8M (59%)26.9M (51%)28.3M (60%)12.9M (37%)10.5M (50%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  17.3M (50%)437.8M (49%)1B (50%)1B (50%)496M (48%)561.5M (48%)579.4M (51%)496.2M (50%)689.3M (49%)475.5M (47%)422M (46%)258.9M (49%)295.2M (51%)309.7M (52%)318.6M (47%)110.3M (49%)296.2M (50%)272.6M (49%)460.1M (51%)424.2M (47%)427.9M (49%)237.4M (48%)187.9M (51%)282.3M (49%)364.7M (48%)393.4M (51%)422.6M (50%)393.7M (49%)207.7M (48%)130.6M (49%)
SHORTS  17.4M (50%)458.2M (51%)1B (50%)1B (50%)527.5M (52%)610.1M (52%)561.2M (49%)490.9M (50%)727.7M (51%)528.6M (53%)495.8M (54%)270.5M (51%)285.1M (49%)285.8M (48%)365.5M (53%)116.1M (51%)296M (50%)284.2M (51%)438.7M (49%)474.4M (53%)439.8M (51%)258.6M (52%)180.2M (49%)294.2M (51%)387.8M (52%)384.7M (49%)422.1M (50%)406.7M (51%)224.2M (52%)136.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USDT - Volume & Volatility

ADA-USDT - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,343,773 ADA 1,777,193 USDT SHORTS Binance Futures 06 Feb 2026
4,166,774 ADA 1,010,026 USDT SHORTS Binance Futures 06 Feb 2026
3,963,525 ADA 1,387,234 USDT SHORTS Binance Futures 29 Jan 2026
3,606,998 ADA 940,344 USDT LONGS Binance Futures 06 Feb 2026
3,555,754 ADA 1,413,768 USDT SHORTS Binance Futures 09 Jan 2026
3,524,966 ADA 1,582,357 USDT SHORTS Binance Futures 03 Dec 2025
3,429,696 ADA 1,003,872 USDT SHORTS Binance Futures 03 Feb 2026
3,392,122 ADA 909,089 USDT LONGS Binance Futures 05 Feb 2026
3,352,919 ADA 1,211,074 USDT LONGS Binance Futures 22 Jan 2026
3,199,033 ADA 1,167,647 USDT LONGS Binance Futures 21 Jan 2026
3,144,208 ADA 1,128,771 USDT LONGS Binance Futures 23 Jan 2026
3,140,154 ADA 1,121,035 USDT LONGS Binance Futures 27 Jan 2026
3,118,190 ADA 913,006 USDT SHORTS Binance Futures 03 Feb 2026
3,115,275 ADA 903,430 USDT SHORTS Binance Futures 01 Feb 2026
3,054,922 ADA 1,099,772 USDT SHORTS Binance Futures 20 Jan 2026
2,934,782 ADA 1,037,739 USDT SHORTS Binance Futures 30 Dec 2025
2,881,722 ADA 1,106,581 USDT SHORTS Binance Futures 03 Jan 2026
2,727,817 ADA 1,139,682 USDT LONGS Binance Futures 05 Jan 2026
2,703,830 ADA 1,040,975 USDT SHORTS Binance Futures 16 Dec 2025
2,682,181 ADA 954,856 USDT LONGS Binance Futures 24 Dec 2025
2,677,782 ADA 1,047,013 USDT SHORTS Binance Futures 15 Dec 2025
2,677,561 ADA 763,105 USDT SHORTS Binance Futures 03 Feb 2026
2,676,271 ADA 1,127,781 USDT LONGS Binance Futures 12 Dec 2025
2,657,619 ADA 933,622 USDT LONGS Binance Futures 29 Jan 2026
2,642,940 ADA 687,164 USDT LONGS Binance Futures 05 Feb 2026
2,591,666 ADA 702,341 USDT SHORTS Binance Futures 07 Feb 2026
2,582,726 ADA 1,017,594 USDT LONGS Binance Futures 11 Jan 2026
2,566,203 ADA 1,077,805 USDT SHORTS Binance Futures 12 Dec 2025
2,526,145 ADA 1,012,984 USDT SHORTS Binance Futures 14 Dec 2025
2,505,718 ADA 1,002,287 USDT LONGS Binance Futures 09 Jan 2026
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,309,490 ADA 373,205 USDT SHORTS Binance Futures 03 Feb 2026
1,309,926 ADA 1,075,318 USDT SHORTS Binance Futures 29 Aug 2025
1,310,215 ADA 354,413 USDT LONGS Binance Futures 05 Feb 2026
1,311,355 ADA 800,189 USDT SHORTS Binance Futures 31 Oct 2025
1,320,599 ADA 462,474 USDT LONGS Binance Futures 27 Jan 2026
1,321,084 ADA 504,654 USDT LONGS Binance Futures 29 Dec 2025
1,322,180 ADA 611,640 USDT LONGS Binance Futures 10 Dec 2025
1,324,648 ADA 1,006,335 USDT SHORTS Binance Futures 25 Sep 2025
1,325,633 ADA 545,233 USDT SHORTS Binance Futures 13 Dec 2025
1,325,911 ADA 1,095,202 USDT LONGS Binance Futures 02 Sep 2025
1,326,505 ADA 653,038 USDT SHORTS Binance Futures 17 Nov 2025
1,326,770 ADA 466,625 USDT LONGS Binance Futures 27 Jan 2026
1,327,043 ADA 464,200 USDT SHORTS Binance Futures 29 Jan 2026
1,330,055 ADA 733,126 USDT LONGS Binance Futures 09 Nov 2025
1,330,541 ADA 398,896 USDT SHORTS Binance Futures 03 Feb 2026
1,336,758 ADA 475,485 USDT SHORTS Binance Futures 23 Jan 2026
1,338,897 ADA 466,338 USDT SHORTS Binance Futures 31 Dec 2025
1,344,338 ADA 867,232 USDT SHORTS Binance Futures 29 Oct 2025
1,345,458 ADA 475,619 USDT LONGS Binance Futures 20 Jan 2026
1,345,898 ADA 468,911 USDT LONGS Binance Futures 30 Dec 2025
1,346,936 ADA 1,266,120 USDT LONGS Binance Futures 24 Aug 2025
1,349,823 ADA 398,063 USDT SHORTS Binance Futures 03 Feb 2026
1,353,612 ADA 1,088,304 USDT SHORTS Binance Futures 01 Sep 2025
1,359,248 ADA 1,249,829 USDT LONGS Binance Futures 23 Aug 2025
1,359,648 ADA 488,793 USDT LONGS Binance Futures 20 Jan 2026
1,360,165 ADA 489,795 USDT SHORTS Binance Futures 21 Jan 2026
1,360,165 ADA 489,795 USDT SHORTS Binance Futures 21 Jan 2026
1,362,530 ADA 1,263,338 USDT SHORTS Binance Futures 18 Sep 2025
1,363,211 ADA 520,747 USDT SHORTS Binance Futures 15 Dec 2025
1,364,015 ADA 471,676 USDT SHORTS Binance Futures 29 Jan 2026