ADBE-USDT (Binance Futures) - Price, Live Order Book

259.580
24h Change --
Volume 1,325,328
24h Low 247.680
24h High 261.800
24h Longs --
24h Shorts --
Market Buy 17.80%
Market Sell -37.73%
Total Supply 0
Circulating Supply 0
All Time High 266.210
Down from ATH 2.49 %
1 Hour Change -0.33 %
7 Days Change 5.32 %
30 Days Change 17.16 %

ADBEUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ADBE-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:006 Aug 06:006 Aug 05:006 Aug 04:006 Aug 03:006 Aug 02:006 Aug 01:006 Aug 00:005 Aug 23:005 Aug 22:005 Aug 21:00
LONGS  71 (67%)383 (94%)93 (69%)2 (28%)328 (90%)145 (88%)453 (76%)203 (50%)40 (39%)649 (54%)150 (69%)21 (38%)87 (71%)2 (48%)31 (24%)11 (23%)21 (48%)19 (81%)4 (10%)97 (54%)63 (55%)126 (60%)53 (41%)143 (63%)
SHORTS  35 (33%)23 (6%)42 (31%)5 (72%)35 (10%)19 (12%)142 (24%)199 (50%)62 (61%)544 (46%)68 (31%)35 (62%)36 (29%)3 (52%)99 (76%)39 (77%)22 (52%)4 (19%)43 (90%)84 (46%)52 (45%)83 (40%)76 (59%)82 (37%)
ADBE-USDT - 30 Days History

View 30-day buy and sell volume history of ADBE-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 2026
LONGS  2.8K (64%)3.5K (47%)2.8K (48%)1.6K (39%)2.3K (55%)518 (52%)2.9K (54%)3.6K (45%)3.6K (45%)3K (51%)3K (48%)1.6K (49%)632 (56%)1.6K (41%)1.1K (39%)1.3K (47%)1.4K (37%)1.6K (50%)204 (42%)338 (56%)3.4K (56%)1.7K (50%)1.5K (48%)4.1K (52%)2.6K (44%)522 (50%)690 (45%)2.7K (52%)2.4K (50%)1.6K (48%)
SHORTS  1.6K (36%)3.9K (53%)3.1K (52%)2.6K (61%)1.8K (45%)485 (48%)2.5K (46%)4.3K (55%)4.5K (55%)2.9K (49%)3.2K (52%)1.6K (51%)495 (44%)2.3K (59%)1.7K (61%)1.5K (53%)2.3K (63%)1.6K (50%)288 (58%)262 (44%)2.7K (44%)1.7K (50%)1.6K (52%)3.9K (48%)3.3K (56%)525 (50%)833 (55%)2.6K (48%)2.4K (50%)1.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADBE-USDT - Volume & Volatility

ADBE-USDT - Net Volume & CVD (Cumulative Volume Delta)

ADBE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
400.000 ADBE 93,632 USDT LONGS Binance Futures 17 Jul 2026
289.810 ADBE 66,332 USDT SHORTS Binance Futures 21 Jul 2026
272.090 ADBE 70,354 USDT LONGS Binance Futures 05 Aug 2026
247.190 ADBE 62,606 USDT LONGS Binance Futures 06 Aug 2026
218.360 ADBE 49,098 USDT LONGS Binance Futures 10 Jul 2026
213.090 ADBE 46,481 USDT SHORTS Binance Futures 07 Jul 2026
204.060 ADBE 51,276 USDT LONGS Binance Futures 06 Aug 2026
192.250 ADBE 50,844 USDT SHORTS Binance Futures 29 Jul 2026
190.730 ADBE 42,577 USDT SHORTS Binance Futures 24 Jul 2026
184.960 ADBE 38,956 USDT LONGS Binance Futures 01 Jul 2026
184.830 ADBE 47,590 USDT SHORTS Binance Futures 05 Aug 2026
173.510 ADBE 40,908 USDT SHORTS Binance Futures 17 Jul 2026
172.630 ADBE 35,907 USDT SHORTS Binance Futures 15 Jun 2026
168.310 ADBE 37,887 USDT LONGS Binance Futures 26 Jul 2026
167.380 ADBE 38,742 USDT SHORTS Binance Futures 13 Jul 2026
167.330 ADBE 43,230 USDT LONGS Binance Futures 05 Aug 2026
166.700 ADBE 42,887 USDT LONGS Binance Futures 04 Aug 2026
163.510 ADBE 36,674 USDT LONGS Binance Futures 25 Jul 2026
162.030 ADBE 39,999 USDT LONGS Binance Futures 04 Aug 2026
161.720 ADBE 39,998 USDT SHORTS Binance Futures 04 Aug 2026
161.030 ADBE 39,760 USDT LONGS Binance Futures 04 Aug 2026
160.930 ADBE 35,973 USDT LONGS Binance Futures 14 Jul 2026
160.720 ADBE 41,199 USDT LONGS Binance Futures 05 Aug 2026
158.890 ADBE 37,794 USDT LONGS Binance Futures 27 Jul 2026
158.690 ADBE 39,999 USDT LONGS Binance Futures 04 Aug 2026
157.980 ADBE 39,860 USDT SHORTS Binance Futures 04 Aug 2026
156.850 ADBE 35,257 USDT SHORTS Binance Futures 25 Jul 2026
156.840 ADBE 35,234 USDT SHORTS Binance Futures 26 Jul 2026
156.330 ADBE 40,117 USDT SHORTS Binance Futures 05 Aug 2026
156.250 ADBE 37,297 USDT SHORTS Binance Futures 27 Jul 2026
ADBE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
97.5300 ADBE 19,018 USDT SHORTS Binance Futures 18 Jun 2026
97.9500 ADBE 21,383 USDT LONGS Binance Futures 06 Jul 2026
98.4600 ADBE 25,519 USDT SHORTS Binance Futures 05 Aug 2026
100.0000 ADBE 19,863 USDT LONGS Binance Futures 26 Jun 2026
100.560 ADBE 25,925 USDT LONGS Binance Futures 06 Aug 2026
100.800 ADBE 22,657 USDT LONGS Binance Futures 10 Jul 2026
101.140 ADBE 26,066 USDT SHORTS Binance Futures 05 Aug 2026
101.140 ADBE 26,066 USDT SHORTS Binance Futures 05 Aug 2026
101.600 ADBE 23,517 USDT LONGS Binance Futures 13 Jul 2026
102.340 ADBE 24,030 USDT SHORTS Binance Futures 16 Jul 2026
105.600 ADBE 27,402 USDT LONGS Binance Futures 02 Aug 2026
107.100 ADBE 27,342 USDT LONGS Binance Futures 02 Aug 2026
110.000 ADBE 23,913 USDT SHORTS Binance Futures 07 Jul 2026
110.050 ADBE 26,269 USDT SHORTS Binance Futures 27 Jul 2026
110.690 ADBE 28,779 USDT SHORTS Binance Futures 03 Aug 2026
112.150 ADBE 28,839 USDT SHORTS Binance Futures 04 Aug 2026
113.050 ADBE 28,752 USDT LONGS Binance Futures 02 Aug 2026
113.080 ADBE 22,051 USDT SHORTS Binance Futures 18 Jun 2026
115.430 ADBE 25,108 USDT SHORTS Binance Futures 07 Jul 2026
116.270 ADBE 25,696 USDT LONGS Binance Futures 02 Jul 2026
119.000 ADBE 26,746 USDT LONGS Binance Futures 10 Jul 2026
119.330 ADBE 23,389 USDT SHORTS Binance Futures 22 Jun 2026
119.940 ADBE 26,557 USDT SHORTS Binance Futures 07 Jul 2026
120.940 ADBE 28,396 USDT LONGS Binance Futures 20 Jul 2026
123.660 ADBE 30,009 USDT SHORTS Binance Futures 28 Jul 2026
126.530 ADBE 27,963 USDT LONGS Binance Futures 02 Jul 2026
129.350 ADBE 27,148 USDT LONGS Binance Futures 01 Jul 2026
130.400 ADBE 31,061 USDT LONGS Binance Futures 27 Jul 2026
131.610 ADBE 34,807 USDT SHORTS Binance Futures 29 Jul 2026
132.380 ADBE 29,739 USDT LONGS Binance Futures 26 Jul 2026