AERGO-USDT (Binance Futures) - Price, Live Order Book

0.05148000
24h Change --
Volume 500,200
24h Low 0.05131000
24h High 0.05247000
24h Longs --
24h Shorts --
Market Buy -27.08%
Market Sell -34.53%
Total Supply 500M
Circulating Supply 489.9M
All Time High 0.18249000
Down from ATH 71.82 %
1 Hour Change -0.06 %
7 Days Change -5.93 %
30 Days Change -7.38 %

Aergo - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aergo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:00
LONGS  70.2K (41%)116.8K (49%)91.5K (46%)139.4K (38%)63.3K (26%)434K (58%)67.1K (41%)27.2K (31%)151.5K (62%)137.2K (55%)84.6K (27%)239.9K (53%)144K (35%)920.5K (53%)357.3K (48%)393.2K (68%)36.1K (30%)140.1K (50%)85.5K (37%)256.6K (55%)99.1K (44%)123.7K (51%)178K (36%)355K (64%)
SHORTS  99.3K (59%)123.9K (51%)106K (54%)227.9K (62%)180.3K (74%)308.8K (42%)95K (59%)61.6K (69%)92K (38%)113.7K (45%)227K (73%)214.9K (47%)262.3K (65%)806.7K (47%)392.9K (52%)183.8K (32%)85.2K (70%)140.6K (50%)148K (63%)211.8K (45%)124.7K (56%)116.6K (49%)322.2K (64%)197.7K (36%)
Aergo - 30 Days History

View 30-day buy and sell volume history of Aergo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
LONGS  418K (43%)5.2M (50%)7.6M (47%)4.9M (46%)6.9M (45%)8.9M (46%)4.3M (45%)6.7M (46%)7.8M (45%)7.1M (49%)5.2M (48%)4.7M (47%)5M (51%)5.5M (52%)7.8M (54%)6.7M (55%)6.1M (52%)3.5M (51%)3.9M (48%)7.3M (49%)12.4M (46%)7.8M (45%)6.6M (44%)11.6M (45%)4.9M (49%)4.3M (38%)4.1M (48%)3.4M (46%)5.2M (47%)5.4M (50%)
SHORTS  557.3K (57%)5.3M (50%)8.7M (53%)5.8M (54%)8.3M (55%)10.4M (54%)5.2M (55%)7.9M (54%)9.5M (55%)7.3M (51%)5.6M (52%)5.3M (53%)4.7M (49%)5M (48%)6.6M (46%)5.6M (45%)5.7M (48%)3.4M (49%)4.2M (52%)7.6M (51%)14.6M (54%)9.5M (55%)8.3M (56%)14M (55%)5M (51%)7.1M (62%)4.4M (52%)3.9M (54%)5.8M (53%)5.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERGO-USDT - Volume & Volatility

AERGO-USDT - Net Volume

AERGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,729,897 AERGO 122,477 USDT SHORTS Binance Futures 18 Dec 2025
1,056,510 AERGO 115,160 USDT SHORTS Binance Futures 02 Sep 2025
1,021,675 AERGO 68,309 USDT SHORTS Binance Futures 19 Dec 2025
1,005,645 AERGO 114,644 USDT SHORTS Binance Futures 02 Sep 2025
999,532 AERGO 70,467 USDT LONGS Binance Futures 19 Dec 2025
945,448 AERGO 64,810 USDT LONGS Binance Futures 07 Jan 2026
756,090 AERGO 51,792 USDT LONGS Binance Futures 07 Jan 2026
656,486 AERGO 74,839 USDT SHORTS Binance Futures 02 Sep 2025
592,494 AERGO 41,534 USDT SHORTS Binance Futures 17 Nov 2025
559,412 AERGO 32,116 USDT LONGS Binance Futures 13 Feb 2026
551,542 AERGO 39,678 USDT LONGS Binance Futures 11 Nov 2025
548,818 AERGO 65,309 USDT LONGS Binance Futures 02 Sep 2025
544,077 AERGO 40,082 USDT SHORTS Binance Futures 12 Nov 2025
528,751 AERGO 51,157 USDT LONGS Binance Futures 29 Sep 2025
503,103 AERGO 27,726 USDT LONGS Binance Futures 27 Feb 2026
448,168 AERGO 35,405 USDT SHORTS Binance Futures 27 Oct 2025
434,090 AERGO 34,033 USDT LONGS Binance Futures 28 Oct 2025
432,555 AERGO 23,669 USDT SHORTS Binance Futures 25 Feb 2026
411,270 AERGO 28,337 USDT SHORTS Binance Futures 21 Jan 2026
401,523 AERGO 43,766 USDT SHORTS Binance Futures 02 Sep 2025
393,913 AERGO 38,407 USDT LONGS Binance Futures 10 Oct 2025
380,221 AERGO 30,075 USDT SHORTS Binance Futures 27 Oct 2025
370,266 AERGO 44,432 USDT SHORTS Binance Futures 03 Sep 2025
357,778 AERGO 40,039 USDT SHORTS Binance Futures 02 Sep 2025
342,945 AERGO 38,410 USDT SHORTS Binance Futures 02 Sep 2025
339,571 AERGO 32,110 USDT LONGS Binance Futures 30 Sep 2025
339,436 AERGO 18,862 USDT SHORTS Binance Futures 25 Apr 2026
333,800 AERGO 28,039 USDT SHORTS Binance Futures 10 Oct 2025
333,002 AERGO 37,586 USDT LONGS Binance Futures 02 Sep 2025
328,268 AERGO 18,134 USDT LONGS Binance Futures 24 Apr 2026
AERGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
243,975 AERGO 13,614 USDT SHORTS Binance Futures 04 Mar 2026
250,966 AERGO 15,487 USDT SHORTS Binance Futures 17 Mar 2026
253,613 AERGO 13,799 USDT SHORTS Binance Futures 21 Mar 2026
254,722 AERGO 28,356 USDT SHORTS Binance Futures 08 Sep 2025
262,271 AERGO 14,771 USDT SHORTS Binance Futures 26 Apr 2026
262,790 AERGO 28,381 USDT SHORTS Binance Futures 08 Sep 2025
263,295 AERGO 30,131 USDT LONGS Binance Futures 02 Sep 2025
264,172 AERGO 16,273 USDT LONGS Binance Futures 12 Jan 2026
264,172 AERGO 16,273 USDT LONGS Binance Futures 12 Jan 2026
266,414 AERGO 15,305 USDT SHORTS Binance Futures 13 Feb 2026
269,205 AERGO 31,470 USDT SHORTS Binance Futures 03 Sep 2025
271,090 AERGO 26,767 USDT LONGS Binance Futures 09 Oct 2025
282,250 AERGO 31,668 USDT SHORTS Binance Futures 02 Sep 2025
294,403 AERGO 35,328 USDT SHORTS Binance Futures 03 Sep 2025
296,704 AERGO 19,844 USDT LONGS Binance Futures 21 Jan 2026
303,147 AERGO 17,164 USDT LONGS Binance Futures 11 Mar 2026
304,085 AERGO 35,170 USDT SHORTS Binance Futures 02 Sep 2025
305,649 AERGO 17,086 USDT LONGS Binance Futures 17 Apr 2026
308,599 AERGO 34,563 USDT SHORTS Binance Futures 02 Sep 2025
321,245 AERGO 18,815 USDT LONGS Binance Futures 28 Dec 2025
328,268 AERGO 18,134 USDT LONGS Binance Futures 24 Apr 2026
333,002 AERGO 37,586 USDT LONGS Binance Futures 02 Sep 2025
333,800 AERGO 28,039 USDT SHORTS Binance Futures 10 Oct 2025
339,436 AERGO 18,862 USDT SHORTS Binance Futures 25 Apr 2026
339,571 AERGO 32,110 USDT LONGS Binance Futures 30 Sep 2025
342,945 AERGO 38,410 USDT SHORTS Binance Futures 02 Sep 2025
357,778 AERGO 40,039 USDT SHORTS Binance Futures 02 Sep 2025
370,266 AERGO 44,432 USDT SHORTS Binance Futures 03 Sep 2025
380,221 AERGO 30,075 USDT SHORTS Binance Futures 27 Oct 2025
393,913 AERGO 38,407 USDT LONGS Binance Futures 10 Oct 2025