AIA-USDT (Binance Futures) - Price, Live Order Book

0.34920000
24h Change --
Volume 24,066,554
24h Low 0.33450000
24h High 0.36850000
24h Longs --
24h Shorts --
Market Buy -49.64%
Market Sell -48.05%
Total Supply 1B
Circulating Supply 129.2M
All Time High 20.6122
Down from ATH 98.31 %
1 Hour Change 0.34 %
7 Days Change -17.09 %
30 Days Change -95.65 %

DeAgentAI - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DeAgentAI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:00
LONGS  1M (45%)1.6M (52%)951K (40%)2M (53%)3.9M (44%)2.4M (46%)2M (49%)1M (44%)1.1M (43%)1.1M (50%)1.2M (46%)1M (49%)987K (47%)811.2K (52%)775.4K (48%)783.9K (54%)1M (47%)1M (42%)1.1M (44%)988.8K (47%)804.9K (47%)1.2M (43%)956.1K (52%)1.1M (49%)
SHORTS  1.2M (55%)1.5M (48%)1.4M (60%)1.7M (47%)5.1M (56%)2.8M (54%)2.1M (51%)1.3M (56%)1.4M (57%)1.1M (50%)1.4M (54%)1M (51%)1.1M (53%)734K (48%)839.5K (52%)675.6K (46%)1.2M (53%)1.5M (58%)1.5M (56%)1.1M (53%)893.7K (53%)1.6M (57%)882.2K (48%)1.2M (51%)
DeAgentAI - 30 Days History

View 30-day buy and sell volume history of DeAgentAI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
LONGS  26.4M (47%)41M (48%)64.7M (47%)276.7M (48%)28.9M (48%)36.4M (49%)53.3M (45%)24.1M (47%)29.6M (46%)38.3M (46%)31.8M (47%)39.2M (47%)55.9M (47%)59M (48%)132.1M (48%)404.4M (49%)50.7M (49%)58.9M (48%)77M (49%)60.6M (49%)62.2M (48%)56.6M (49%)53.4M (48%)68.6M (49%)64.3M (49%)60.8M (49%)61.8M (49%)99.2M (49%)79.4M (49%)65.6M (50%)
SHORTS  30.2M (53%)44.7M (52%)72.6M (53%)296.3M (52%)31.5M (52%)37.8M (51%)65.1M (55%)26.7M (53%)34.6M (54%)44.6M (54%)36.1M (53%)44.3M (53%)64M (53%)64.8M (52%)143.1M (52%)421.7M (51%)53.3M (51%)63M (52%)81.2M (51%)64.1M (51%)68.6M (52%)59.9M (51%)56.9M (52%)70.9M (51%)67.1M (51%)62.8M (51%)65.2M (51%)102.9M (51%)81.3M (51%)66.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AIA-USDT - Volume & Volatility

AIA-USDT - Net Volume

AIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
732,105 AIA 929,773 USDT LONGS Binance Futures 22 Oct 2025
722,118 AIA 953,196 USDT LONGS Binance Futures 22 Oct 2025
672,089 AIA 873,716 USDT SHORTS Binance Futures 22 Oct 2025
534,284 AIA 721,283 USDT LONGS Binance Futures 12 Oct 2025
505,939 AIA 242,851 USDT LONGS Binance Futures 30 Sep 2025
372,058 AIA 479,955 USDT LONGS Binance Futures 03 Oct 2025
241,778 AIA 226,810 USDT SHORTS Binance Futures 02 Oct 2025
204,687 AIA 675,467 USDT SHORTS Binance Futures 08 Oct 2025
161,124 AIA 211,266 USDT SHORTS Binance Futures 22 Oct 2025
150,000 AIA 222,000 USDT LONGS Binance Futures 21 Oct 2025
145,619 AIA 203,867 USDT LONGS Binance Futures 02 Oct 2025
139,321 AIA 204,293 USDT LONGS Binance Futures 02 Oct 2025
137,606 AIA 225,509 USDT SHORTS Binance Futures 03 Oct 2025
137,439 AIA 197,580 USDT LONGS Binance Futures 02 Oct 2025
131,416 AIA 207,374 USDT LONGS Binance Futures 02 Oct 2025
130,212 AIA 170,578 USDT LONGS Binance Futures 22 Oct 2025
125,329 AIA 208,422 USDT LONGS Binance Futures 03 Oct 2025
122,224 AIA 191,923 USDT SHORTS Binance Futures 03 Oct 2025
119,948 AIA 209,754 USDT SHORTS Binance Futures 04 Oct 2025
110,974 AIA 355,117 USDT SHORTS Binance Futures 08 Oct 2025
110,034 AIA 146,345 USDT SHORTS Binance Futures 30 Oct 2025
106,047 AIA 196,187 USDT LONGS Binance Futures 04 Oct 2025
103,015 AIA 258,568 USDT SHORTS Binance Futures 05 Oct 2025
95,059 AIA 230,043 USDT SHORTS Binance Futures 04 Nov 2025
92,256 AIA 765,725 USDT LONGS Binance Futures 07 Nov 2025
86,359 AIA 284,985 USDT LONGS Binance Futures 04 Oct 2025
82,575 AIA 660,600 USDT LONGS Binance Futures 07 Nov 2025
78,600 AIA 767,356 USDT SHORTS Binance Futures 07 Nov 2025
71,786 AIA 208,179 USDT LONGS Binance Futures 04 Oct 2025
71,095 AIA 241,723 USDT LONGS Binance Futures 09 Nov 2025
AIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
65,992 AIA 206,302 USDT LONGS Binance Futures 04 Oct 2025
66,767 AIA 934,738 USDT LONGS Binance Futures 07 Nov 2025
67,241 AIA 571,549 USDT LONGS Binance Futures 07 Nov 2025
68,989 AIA 206,967 USDT LONGS Binance Futures 21 Oct 2025
71,095 AIA 241,723 USDT LONGS Binance Futures 09 Nov 2025
71,786 AIA 208,179 USDT LONGS Binance Futures 04 Oct 2025
119,948 AIA 209,754 USDT SHORTS Binance Futures 04 Oct 2025
122,224 AIA 191,923 USDT SHORTS Binance Futures 03 Oct 2025
125,329 AIA 208,422 USDT LONGS Binance Futures 03 Oct 2025
130,212 AIA 170,578 USDT LONGS Binance Futures 22 Oct 2025
131,416 AIA 207,374 USDT LONGS Binance Futures 02 Oct 2025
103,015 AIA 258,568 USDT SHORTS Binance Futures 05 Oct 2025
106,047 AIA 196,187 USDT LONGS Binance Futures 04 Oct 2025
110,034 AIA 146,345 USDT SHORTS Binance Futures 30 Oct 2025
110,974 AIA 355,117 USDT SHORTS Binance Futures 08 Oct 2025