AIA-USDT (Binance Futures) - Price, Live Order Book

0.89470000
24h Change --
Volume 89,446,141
24h Low 0.83500000
24h High 1.03620
24h Longs --
24h Shorts --
Market Buy -47.90%
Market Sell -45.45%
Total Supply 1B
Circulating Supply 129.2M
All Time High 20.6122
Down from ATH 95.74 %
1 Hour Change 1.20 %
7 Days Change -81.90 %
30 Days Change -11.77 %

DeAgentAI - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DeAgentAI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:0015 Nov 06:00
LONGS  654.5K (47%)1.3M (50%)2.2M (53%)1.2M (50%)1.6M (47%)2.1M (46%)3.9M (45%)1.2M (48%)1.6M (48%)1.1M (47%)1.4M (47%)1.5M (49%)2.9M (48%)2M (53%)1.3M (46%)1.2M (47%)2.4M (52%)2.4M (49%)3M (47%)1.4M (47%)2.1M (52%)1.7M (48%)2M (48%)2.4M (48%)
SHORTS  751.9K (53%)1.3M (50%)1.9M (47%)1.2M (50%)1.8M (53%)2.4M (54%)4.8M (55%)1.2M (52%)1.7M (52%)1.2M (53%)1.6M (53%)1.6M (51%)3.1M (52%)1.7M (47%)1.6M (54%)1.4M (53%)2.2M (48%)2.5M (51%)3.4M (53%)1.5M (53%)1.9M (48%)1.9M (52%)2.2M (52%)2.6M (52%)
DeAgentAI - 30 Days History

View 30-day buy and sell volume history of DeAgentAI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
LONGS  9.1M (49%)53.4M (48%)68.6M (49%)64.3M (49%)60.8M (49%)61.8M (49%)99.2M (49%)79.4M (49%)65.6M (50%)156.6M (50%)163.3M (50%)78.5M (51%)112.5M (50%)26M (48%)18M (49%)34.2M (49%)31.5M (49%)69.3M (48%)32.5M (48%)53.9M (48%)26.8M (47%)25.5M (47%)33.3M (47%)76.6M (48%)177.9M (49%)185.6M (50%)225.1M (50%)102.7M (50%)35.8M (49%)33.3M (48%)
SHORTS  9.5M (51%)56.9M (52%)70.9M (51%)67.1M (51%)62.8M (51%)65.2M (51%)102.9M (51%)81.3M (51%)66.3M (50%)154.5M (50%)163.6M (50%)76.1M (49%)112.5M (50%)27.8M (52%)19.1M (51%)35.8M (51%)32.2M (51%)74M (52%)35.4M (52%)59.4M (52%)29.7M (53%)29.2M (53%)36.8M (53%)83.9M (52%)186.3M (51%)183.3M (50%)222.4M (50%)104.1M (50%)37.7M (51%)35.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AIA-USDT - Volume & Volatility

AIA-USDT - Net Volume

AIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
732,105 AIA 929,773 USDT LONGS Binance Futures 22 Oct 2025
722,118 AIA 953,196 USDT LONGS Binance Futures 22 Oct 2025
672,089 AIA 873,716 USDT SHORTS Binance Futures 22 Oct 2025
534,284 AIA 721,283 USDT LONGS Binance Futures 12 Oct 2025
505,939 AIA 242,851 USDT LONGS Binance Futures 30 Sep 2025
372,058 AIA 479,955 USDT LONGS Binance Futures 03 Oct 2025
241,778 AIA 226,810 USDT SHORTS Binance Futures 02 Oct 2025
204,687 AIA 675,467 USDT SHORTS Binance Futures 08 Oct 2025
161,124 AIA 211,266 USDT SHORTS Binance Futures 22 Oct 2025
150,000 AIA 222,000 USDT LONGS Binance Futures 21 Oct 2025
145,619 AIA 203,867 USDT LONGS Binance Futures 02 Oct 2025
139,321 AIA 204,293 USDT LONGS Binance Futures 02 Oct 2025
137,606 AIA 225,509 USDT SHORTS Binance Futures 03 Oct 2025
137,439 AIA 197,580 USDT LONGS Binance Futures 02 Oct 2025
131,416 AIA 207,374 USDT LONGS Binance Futures 02 Oct 2025
130,212 AIA 170,578 USDT LONGS Binance Futures 22 Oct 2025
125,329 AIA 208,422 USDT LONGS Binance Futures 03 Oct 2025
122,224 AIA 191,923 USDT SHORTS Binance Futures 03 Oct 2025
119,948 AIA 209,754 USDT SHORTS Binance Futures 04 Oct 2025
110,974 AIA 355,117 USDT SHORTS Binance Futures 08 Oct 2025
110,034 AIA 146,345 USDT SHORTS Binance Futures 30 Oct 2025
106,047 AIA 196,187 USDT LONGS Binance Futures 04 Oct 2025
103,015 AIA 258,568 USDT SHORTS Binance Futures 05 Oct 2025
95,059 AIA 230,043 USDT SHORTS Binance Futures 04 Nov 2025
92,256 AIA 765,725 USDT LONGS Binance Futures 07 Nov 2025
86,359 AIA 284,985 USDT LONGS Binance Futures 04 Oct 2025
82,575 AIA 660,600 USDT LONGS Binance Futures 07 Nov 2025
78,600 AIA 767,356 USDT SHORTS Binance Futures 07 Nov 2025
71,786 AIA 208,179 USDT LONGS Binance Futures 04 Oct 2025
71,095 AIA 241,723 USDT LONGS Binance Futures 09 Nov 2025
AIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
65,992 AIA 206,302 USDT LONGS Binance Futures 04 Oct 2025
66,767 AIA 934,738 USDT LONGS Binance Futures 07 Nov 2025
67,241 AIA 571,549 USDT LONGS Binance Futures 07 Nov 2025
68,989 AIA 206,967 USDT LONGS Binance Futures 21 Oct 2025
71,095 AIA 241,723 USDT LONGS Binance Futures 09 Nov 2025
71,786 AIA 208,179 USDT LONGS Binance Futures 04 Oct 2025
119,948 AIA 209,754 USDT SHORTS Binance Futures 04 Oct 2025
122,224 AIA 191,923 USDT SHORTS Binance Futures 03 Oct 2025
125,329 AIA 208,422 USDT LONGS Binance Futures 03 Oct 2025
130,212 AIA 170,578 USDT LONGS Binance Futures 22 Oct 2025
131,416 AIA 207,374 USDT LONGS Binance Futures 02 Oct 2025
103,015 AIA 258,568 USDT SHORTS Binance Futures 05 Oct 2025
106,047 AIA 196,187 USDT LONGS Binance Futures 04 Oct 2025
110,034 AIA 146,345 USDT SHORTS Binance Futures 30 Oct 2025
110,974 AIA 355,117 USDT SHORTS Binance Futures 08 Oct 2025