AIA-USDT (Binance Futures) - Price, Live Order Book

0.08926000
24h Change --
Volume 223,269,961
24h Low 0.05318000
24h High 0.09760000
24h Longs --
24h Shorts --
Market Buy 1,100.67%
Market Sell 952.78%
Total Supply 1B
Circulating Supply 188.9M
All Time High 20.6122
Down from ATH 99.54 %
1 Hour Change 0.01 %
7 Days Change 62.71 %
30 Days Change 19.37 %

DeAgentAI - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DeAgentAI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:00
LONGS  2.7M (49%)232.3M (51%)246.9M (51%)195.5M (51%)148.9M (51%)102.8M (50%)81.6M (49%)68.6M (53%)50.2M (51%)60.9M (48%)33.2M (53%)21.8M (51%)14.7M (51%)20.3M (49%)18.3M (49%)19.2M (48%)9.4M (47%)6.8M (49%)9.5M (45%)9M (46%)19.5M (45%)10.9M (52%)26M (52%)10M (43%)
SHORTS  2.8M (51%)222.5M (49%)241.6M (49%)191.1M (49%)144.3M (49%)100.8M (50%)83.5M (51%)60.9M (47%)47.6M (49%)65.5M (52%)29.1M (47%)20.9M (49%)14M (49%)21.3M (51%)18.9M (51%)20.8M (52%)10.5M (53%)7.2M (51%)11.4M (55%)10.6M (54%)24M (55%)10M (48%)24.1M (48%)13.5M (57%)
DeAgentAI - 30 Days History

View 30-day buy and sell volume history of DeAgentAI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 2026
LONGS  929.2M (51%)528.5M (49%)92.7M (45%)39.4M (46%)52.8M (44%)40.8M (44%)56.3M (47%)100.3M (47%)144.2M (44%)92.5M (47%)36.4M (44%)34.1M (44%)35.9M (45%)67.8M (46%)35.2M (50%)34.2M (43%)30M (44%)40.4M (46%)73.2M (45%)55.8M (45%)84.6M (44%)33.5M (47%)44.2M (45%)109.1M (47%)35.7M (46%)49.3M (44%)108.7M (46%)59.1M (46%)86.8M (43%)54.9M (44%)
SHORTS  903.4M (49%)543.3M (51%)112.3M (55%)46.7M (54%)67.4M (56%)52.5M (56%)62.6M (53%)113.1M (53%)182.1M (56%)102.5M (53%)46.5M (56%)44M (56%)44.5M (55%)80.6M (54%)35M (50%)44.8M (57%)38.2M (56%)47.1M (54%)90.7M (55%)69.1M (55%)105.9M (56%)38.4M (53%)55M (55%)123.2M (53%)42.3M (54%)61.7M (56%)127.2M (54%)70.6M (54%)116M (57%)69.6M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AIA-USDT - Volume & Volatility

AIA-USDT - Net Volume

AIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,891,924 AIA 1,181,465 USDT LONGS Binance Futures 11 Dec 2025
5,062,981 AIA 867,934 USDT SHORTS Binance Futures 11 Dec 2025
3,395,922 AIA 200,359 USDT LONGS Binance Futures 10 May 2026
1,187,504 AIA 203,571 USDT LONGS Binance Futures 11 Dec 2025
1,105,758 AIA 189,557 USDT LONGS Binance Futures 11 Dec 2025
1,086,485 AIA 186,253 USDT LONGS Binance Futures 11 Dec 2025
732,105 AIA 929,773 USDT LONGS Binance Futures 22 Oct 2025
722,118 AIA 953,196 USDT LONGS Binance Futures 22 Oct 2025
672,089 AIA 873,716 USDT SHORTS Binance Futures 22 Oct 2025
534,284 AIA 721,283 USDT LONGS Binance Futures 12 Oct 2025
505,939 AIA 242,851 USDT LONGS Binance Futures 30 Sep 2025
372,058 AIA 479,955 USDT LONGS Binance Futures 03 Oct 2025
241,778 AIA 226,810 USDT SHORTS Binance Futures 02 Oct 2025
204,687 AIA 675,467 USDT SHORTS Binance Futures 08 Oct 2025
161,124 AIA 211,266 USDT SHORTS Binance Futures 22 Oct 2025
150,000 AIA 222,000 USDT LONGS Binance Futures 21 Oct 2025
145,619 AIA 203,867 USDT LONGS Binance Futures 02 Oct 2025
139,321 AIA 204,293 USDT LONGS Binance Futures 02 Oct 2025
137,606 AIA 225,509 USDT SHORTS Binance Futures 03 Oct 2025
137,439 AIA 197,580 USDT LONGS Binance Futures 02 Oct 2025
131,416 AIA 207,374 USDT LONGS Binance Futures 02 Oct 2025
130,212 AIA 170,578 USDT LONGS Binance Futures 22 Oct 2025
125,329 AIA 208,422 USDT LONGS Binance Futures 03 Oct 2025
122,224 AIA 191,923 USDT SHORTS Binance Futures 03 Oct 2025
119,948 AIA 209,754 USDT SHORTS Binance Futures 04 Oct 2025
110,974 AIA 355,117 USDT SHORTS Binance Futures 08 Oct 2025
110,034 AIA 146,345 USDT SHORTS Binance Futures 30 Oct 2025
106,047 AIA 196,187 USDT LONGS Binance Futures 04 Oct 2025
103,015 AIA 258,568 USDT SHORTS Binance Futures 05 Oct 2025
95,059 AIA 230,043 USDT SHORTS Binance Futures 04 Nov 2025
AIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
65,992 AIA 206,302 USDT LONGS Binance Futures 04 Oct 2025
66,767 AIA 934,738 USDT LONGS Binance Futures 07 Nov 2025
67,241 AIA 571,549 USDT LONGS Binance Futures 07 Nov 2025
68,989 AIA 206,967 USDT LONGS Binance Futures 21 Oct 2025
71,095 AIA 241,723 USDT LONGS Binance Futures 09 Nov 2025
71,786 AIA 208,179 USDT LONGS Binance Futures 04 Oct 2025
119,948 AIA 209,754 USDT SHORTS Binance Futures 04 Oct 2025
122,224 AIA 191,923 USDT SHORTS Binance Futures 03 Oct 2025
125,329 AIA 208,422 USDT LONGS Binance Futures 03 Oct 2025
130,212 AIA 170,578 USDT LONGS Binance Futures 22 Oct 2025
131,416 AIA 207,374 USDT LONGS Binance Futures 02 Oct 2025
103,015 AIA 258,568 USDT SHORTS Binance Futures 05 Oct 2025
106,047 AIA 196,187 USDT LONGS Binance Futures 04 Oct 2025
110,034 AIA 146,345 USDT SHORTS Binance Futures 30 Oct 2025
110,974 AIA 355,117 USDT SHORTS Binance Futures 08 Oct 2025