ALCH-USDT (Binance Futures) - Price, Live Order Book

0.09608000
24h Change --
Volume 47,054,793
24h Low 0.06419000
24h High 0.10491000
24h Longs --
24h Shorts --
Market Buy 4,122.80%
Market Sell 4,138.55%
Total Supply 1B
Circulating Supply 850M
All Time High 0.24641000
Down from ATH 60.91 %
1 Hour Change -3.68 %
7 Days Change 47.97 %
30 Days Change 33.85 %

Alchemist AI - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alchemist AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:0015 Apr 01:0015 Apr 00:0014 Apr 23:0014 Apr 22:0014 Apr 21:00
LONGS  24.8M (54%)13.7M (51%)20.8M (48%)30M (50%)67.4M (51%)85.4M (48%)625.4K (45%)178.4K (55%)575.9K (47%)1.3M (49%)267.9K (41%)348.1K (56%)241.7K (51%)114K (46%)122.8K (52%)292.4K (43%)590.3K (64%)554.3K (51%)225.7K (39%)178.8K (51%)125.3K (50%)64.6K (49%)132.5K (54%)103.8K (64%)
SHORTS  21.4M (46%)13.1M (49%)22.6M (52%)30.3M (50%)65.7M (49%)94.4M (52%)757.3K (55%)147.9K (45%)661.3K (53%)1.4M (51%)381.4K (59%)276.1K (44%)231.9K (49%)131.3K (54%)115.3K (48%)380.3K (57%)325.1K (36%)530.6K (49%)346K (61%)173.8K (49%)126.2K (50%)68.3K (51%)114.6K (46%)58.8K (36%)
Alchemist AI - 30 Days History

View 30-day buy and sell volume history of Alchemist AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 2026
LONGS  248M (49%)7.2M (46%)3.5M (49%)3.4M (50%)3.5M (49%)3.8M (51%)7.2M (53%)8.1M (50%)7M (50%)6M (49%)8.4M (49%)10.4M (52%)9.9M (47%)16.1M (52%)16.5M (51%)8.1M (48%)5M (41%)7.3M (54%)3.4M (45%)8.9M (53%)6.9M (45%)15.1M (46%)30.1M (50%)9.9M (47%)11.6M (54%)10.5M (52%)32.8M (49%)35.4M (49%)36.6M (49%)23.2M (52%)
SHORTS  253.6M (51%)8.3M (54%)3.7M (51%)3.4M (50%)3.6M (51%)3.6M (49%)6.5M (47%)8.2M (50%)6.9M (50%)6.3M (51%)8.8M (51%)9.5M (48%)11.2M (53%)15M (48%)15.6M (49%)8.7M (52%)7.1M (59%)6.2M (46%)4.1M (55%)7.9M (47%)8.5M (55%)18.1M (54%)30.4M (50%)11.2M (53%)10.1M (46%)9.6M (48%)33.6M (51%)36.4M (51%)37.6M (51%)21.7M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALCH-USDT - Volume & Volatility

ALCH-USDT - Net Volume

ALCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,560,716 ALCH 1,384,311 USDT LONGS Binance Futures 05 Dec 2025
5,370,410 ALCH 794,821 USDT LONGS Binance Futures 02 Dec 2025
4,463,163 ALCH 361,516 USDT LONGS Binance Futures 26 Feb 2026
4,062,700 ALCH 329,079 USDT LONGS Binance Futures 26 Feb 2026
3,559,744 ALCH 466,326 USDT LONGS Binance Futures 29 Nov 2025
3,456,158 ALCH 276,493 USDT LONGS Binance Futures 04 Oct 2025
2,967,364 ALCH 323,769 USDT LONGS Binance Futures 29 Nov 2025
2,662,430 ALCH 290,498 USDT LONGS Binance Futures 29 Nov 2025
2,354,179 ALCH 298,981 USDT LONGS Binance Futures 29 Nov 2025
2,045,686 ALCH 145,244 USDT LONGS Binance Futures 27 Oct 2025
2,025,408 ALCH 139,611 USDT SHORTS Binance Futures 30 Mar 2026
1,977,198 ALCH 259,013 USDT LONGS Binance Futures 29 Nov 2025
1,946,575 ALCH 135,871 USDT LONGS Binance Futures 23 Sep 2025
1,897,635 ALCH 313,110 USDT LONGS Binance Futures 29 Nov 2025
1,854,680 ALCH 115,806 USDT LONGS Binance Futures 04 Apr 2026
1,827,575 ALCH 127,565 USDT LONGS Binance Futures 23 Sep 2025
1,756,599 ALCH 210,792 USDT LONGS Binance Futures 10 Nov 2025
1,743,314 ALCH 270,039 USDT SHORTS Binance Futures 25 Nov 2025
1,634,327 ALCH 130,746 USDT LONGS Binance Futures 05 Nov 2025
1,610,136 ALCH 212,538 USDT LONGS Binance Futures 29 Nov 2025
1,609,843 ALCH 265,624 USDT LONGS Binance Futures 29 Nov 2025
1,607,775 ALCH 160,778 USDT LONGS Binance Futures 15 Apr 2026
1,418,556 ALCH 113,655 USDT SHORTS Binance Futures 12 Sep 2025
1,379,382 ALCH 131,041 USDT LONGS Binance Futures 06 Nov 2025
1,348,854 ALCH 172,518 USDT SHORTS Binance Futures 11 Nov 2025
1,327,585 ALCH 106,472 USDT SHORTS Binance Futures 12 Sep 2025
1,256,018 ALCH 94,201 USDT SHORTS Binance Futures 15 Apr 2026
1,227,564 ALCH 245,513 USDT LONGS Binance Futures 18 Dec 2025
1,190,595 ALCH 83,104 USDT LONGS Binance Futures 23 Sep 2025
1,155,337 ALCH 94,738 USDT LONGS Binance Futures 05 Nov 2025
ALCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
324,056 ALCH 54,441 USDT LONGS Binance Futures 14 Nov 2025
326,072 ALCH 46,302 USDT SHORTS Binance Futures 14 Nov 2025
327,265 ALCH 29,899 USDT LONGS Binance Futures 15 Apr 2026
335,855 ALCH 42,654 USDT LONGS Binance Futures 12 Nov 2025
343,352 ALCH 48,756 USDT SHORTS Binance Futures 14 Nov 2025
346,080 ALCH 50,182 USDT LONGS Binance Futures 14 Nov 2025
347,239 ALCH 49,308 USDT SHORTS Binance Futures 14 Nov 2025
348,111 ALCH 56,742 USDT LONGS Binance Futures 14 Nov 2025
350,188 ALCH 45,875 USDT LONGS Binance Futures 11 Nov 2025
350,324 ALCH 56,357 USDT SHORTS Binance Futures 14 Nov 2025
355,374 ALCH 33,405 USDT LONGS Binance Futures 06 Nov 2025
358,616 ALCH 35,862 USDT LONGS Binance Futures 15 Apr 2026
358,907 ALCH 57,784 USDT LONGS Binance Futures 14 Nov 2025
365,173 ALCH 31,405 USDT SHORTS Binance Futures 15 Apr 2026
371,069 ALCH 25,418 USDT LONGS Binance Futures 27 Mar 2026
373,999 ALCH 44,132 USDT LONGS Binance Futures 10 Nov 2025
381,723 ALCH 57,258 USDT LONGS Binance Futures 14 Nov 2025
383,286 ALCH 35,262 USDT LONGS Binance Futures 07 Nov 2025
383,929 ALCH 87,820 USDT SHORTS Binance Futures 20 Nov 2025
385,802 ALCH 50,000 USDT LONGS Binance Futures 14 Nov 2025
386,370 ALCH 68,387 USDT SHORTS Binance Futures 21 Nov 2025
387,387 ALCH 61,207 USDT LONGS Binance Futures 14 Nov 2025
387,495 ALCH 59,287 USDT SHORTS Binance Futures 16 Nov 2025
389,146 ALCH 39,693 USDT LONGS Binance Futures 15 Apr 2026
390,509 ALCH 49,204 USDT LONGS Binance Futures 10 Nov 2025
392,479 ALCH 43,565 USDT SHORTS Binance Futures 14 Nov 2025
394,892 ALCH 56,470 USDT SHORTS Binance Futures 14 Nov 2025
396,523 ALCH 59,082 USDT LONGS Binance Futures 14 Nov 2025
402,963 ALCH 49,564 USDT LONGS Binance Futures 14 Nov 2025
405,347 ALCH 33,644 USDT LONGS Binance Futures 05 Nov 2025