ALGO-USDT (Binance Futures) - Price, Live Order Book

0.24760000
24h Change --
Volume 48,455,912
24h Low 0.23140000
24h High 0.24870000
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 8.7B
All Time High 2.87170
Down from ATH 91.36 %
1 Hour Change 0.24 %
7 Days Change 1.56 %
30 Days Change 4.25 %

Algorand - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:00
LONGS  2.6M (58%)4.9M (52%)3.7M (45%)3.6M (47%)1.6M (50%)1.9M (49%)2.8M (52%)3.7M (55%)2.8M (60%)3.5M (42%)1.2M (33%)3M (58%)3.3M (55%)2.3M (57%)2.2M (54%)3M (56%)5.4M (51%)6.7M (58%)3.8M (57%)5M (50%)5.7M (53%)18M (52%)5.2M (55%)5.1M (56%)
SHORTS  1.8M (42%)4.5M (48%)4.5M (55%)4M (53%)1.6M (50%)2M (51%)2.6M (48%)3M (45%)1.8M (40%)4.9M (58%)2.4M (67%)2.2M (42%)2.7M (45%)1.7M (43%)1.8M (46%)2.4M (44%)5.3M (49%)4.9M (42%)2.8M (43%)5M (50%)5M (47%)16.9M (48%)4.2M (45%)4.1M (44%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
LONGS  46.5M (51%)86M (50%)58M (47%)88.7M (46%)70.7M (47%)92.7M (50%)63.8M (47%)70.2M (51%)67.8M (49%)84.4M (50%)68.5M (50%)44.2M (52%)34.6M (51%)80.5M (50%)47.4M (48%)45.6M (50%)72.1M (51%)109.6M (50%)54M (48%)57.4M (47%)118.1M (49%)69.8M (50%)84.7M (48%)109.1M (47%)191.3M (48%)172.4M (50%)66.1M (51%)146.8M (50%)72.8M (50%)99.7M (49%)
SHORTS  44.6M (49%)84.6M (50%)64.5M (53%)103.4M (54%)79.4M (53%)92.2M (50%)71.1M (53%)68.7M (49%)71.5M (51%)85.4M (50%)69.4M (50%)41.2M (48%)32.7M (49%)80.1M (50%)52.2M (52%)45.6M (50%)70M (49%)110.3M (50%)57.9M (52%)65.8M (53%)125.1M (51%)69.9M (50%)90.6M (52%)122M (53%)203.9M (52%)170.7M (50%)64.1M (49%)145.5M (50%)73.7M (50%)105.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDT - Volume & Volatility

ALGO-USDT - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,315,790 ALGO 647,263 USDT SHORTS Binance Futures 24 Aug 2025
1,416,764 ALGO 341,723 USDT SHORTS Binance Futures 12 Sep 2025
971,144 ALGO 216,565 USDT LONGS Binance Futures 01 Sep 2025
970,127 ALGO 220,219 USDT SHORTS Binance Futures 01 Sep 2025
913,853 ALGO 216,583 USDT LONGS Binance Futures 15 Sep 2025
870,226 ALGO 200,761 USDT SHORTS Binance Futures 05 Sep 2025
852,486 ALGO 193,514 USDT SHORTS Binance Futures 07 Sep 2025
789,895 ALGO 188,548 USDT SHORTS Binance Futures 31 Aug 2025
746,391 ALGO 182,493 USDT LONGS Binance Futures 12 Sep 2025
704,063 ALGO 192,702 USDT SHORTS Binance Futures 24 Aug 2025
684,228 ALGO 161,272 USDT SHORTS Binance Futures 31 Aug 2025
655,554 ALGO 150,974 USDT LONGS Binance Futures 07 Sep 2025
639,228 ALGO 145,105 USDT LONGS Binance Futures 06 Sep 2025
600,931 ALGO 137,553 USDT SHORTS Binance Futures 01 Sep 2025
532,982 ALGO 148,968 USDT SHORTS Binance Futures 24 Aug 2025
502,500 ALGO 115,826 USDT SHORTS Binance Futures 07 Sep 2025
494,700 ALGO 115,859 USDT SHORTS Binance Futures 08 Sep 2025
491,077 ALGO 113,046 USDT SHORTS Binance Futures 07 Sep 2025
466,082 ALGO 108,830 USDT SHORTS Binance Futures 10 Sep 2025
448,548 ALGO 102,987 USDT LONGS Binance Futures 07 Sep 2025
430,628 ALGO 101,714 USDT SHORTS Binance Futures 10 Sep 2025
425,774 ALGO 99,418 USDT SHORTS Binance Futures 10 Sep 2025
408,643 ALGO 93,906 USDT SHORTS Binance Futures 07 Sep 2025
368,410 ALGO 88,234 USDT SHORTS Binance Futures 09 Sep 2025
367,964 ALGO 86,104 USDT LONGS Binance Futures 09 Sep 2025
280,645 ALGO 65,054 USDT SHORTS Binance Futures 07 Sep 2025
268,675 ALGO 63,112 USDT SHORTS Binance Futures 10 Sep 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
408,643 ALGO 93,906 USDT SHORTS Binance Futures 07 Sep 2025
425,774 ALGO 99,418 USDT SHORTS Binance Futures 10 Sep 2025
430,628 ALGO 101,714 USDT SHORTS Binance Futures 10 Sep 2025
448,548 ALGO 102,987 USDT LONGS Binance Futures 07 Sep 2025
466,082 ALGO 108,830 USDT SHORTS Binance Futures 10 Sep 2025
491,077 ALGO 113,046 USDT SHORTS Binance Futures 07 Sep 2025
494,700 ALGO 115,859 USDT SHORTS Binance Futures 08 Sep 2025
502,500 ALGO 115,826 USDT SHORTS Binance Futures 07 Sep 2025
367,964 ALGO 86,104 USDT LONGS Binance Futures 09 Sep 2025
368,410 ALGO 88,234 USDT SHORTS Binance Futures 09 Sep 2025