ALGO-USDT (Binance Futures) - Price, Live Order Book

0.08869000
24h Change --
Volume 22,495,244
24h Low 0.08312000
24h High 0.09070000
24h Longs --
24h Shorts --
Market Buy 109.45%
Market Sell 97.30%
Total Supply 10B
Circulating Supply 8.9B
All Time High 2.87170
Down from ATH 96.91 %
1 Hour Change -0.17 %
7 Days Change 10.92 %
30 Days Change -2.14 %

Algorand - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Aug 17:003 Aug 16:003 Aug 15:003 Aug 14:003 Aug 13:003 Aug 12:003 Aug 11:003 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:003 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:002 Aug 23:002 Aug 22:002 Aug 21:002 Aug 20:002 Aug 19:002 Aug 18:00
LONGS  1.3M (40%)13.6M (46%)8.3M (49%)5M (53%)5.1M (52%)7.1M (55%)3.7M (51%)5.3M (49%)3.4M (51%)5.4M (63%)5.5M (52%)5.8M (35%)3.1M (58%)2.3M (54%)3.4M (53%)4.3M (50%)4.6M (44%)7.6M (53%)8.8M (56%)2.3M (56%)2.4M (51%)7.2M (48%)3.2M (41%)5.6M (49%)
SHORTS  2M (60%)15.6M (54%)8.8M (51%)4.4M (47%)4.7M (48%)5.8M (45%)3.6M (49%)5.6M (51%)3.2M (49%)3.2M (37%)5.1M (48%)10.6M (65%)2.2M (42%)2M (46%)3M (47%)4.3M (50%)5.7M (56%)6.8M (47%)7M (44%)1.8M (44%)2.3M (49%)7.7M (52%)4.6M (59%)6M (51%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 2026
LONGS  95.6M (50%)91.9M (51%)27.1M (46%)51.1M (50%)41.1M (47%)66.1M (46%)66.3M (48%)66.3M (45%)49.7M (48%)67.6M (49%)80.4M (49%)45.6M (47%)40M (48%)45.2M (52%)50.8M (48%)36.1M (46%)40.2M (55%)72.6M (51%)54.4M (48%)44.4M (46%)44.4M (53%)54.5M (51%)30.2M (49%)35M (48%)53.8M (50%)52.6M (53%)70.1M (49%)48.4M (49%)65.8M (47%)39.4M (50%)
SHORTS  97.4M (50%)90M (49%)32M (54%)50.4M (50%)46.5M (53%)78.5M (54%)71M (52%)81.2M (55%)53.2M (52%)71.3M (51%)82.6M (51%)52.5M (53%)43.1M (52%)41.6M (48%)54M (52%)42.8M (54%)32.7M (45%)71M (49%)59.5M (52%)52.4M (54%)38.7M (47%)52.4M (49%)31.7M (51%)37.7M (52%)53.1M (50%)47.3M (47%)71.7M (51%)49.5M (51%)73.7M (53%)39.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDT - Volume & Volatility

ALGO-USDT - Net Volume & CVD (Cumulative Volume Delta)

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,180,492 ALGO 371,646 USDT SHORTS Binance Futures 26 Mar 2026
3,684,086 ALGO 312,411 USDT SHORTS Binance Futures 07 Mar 2026
3,566,192 ALGO 333,796 USDT LONGS Binance Futures 14 Mar 2026
3,535,495 ALGO 406,582 USDT LONGS Binance Futures 21 May 2026
3,447,301 ALGO 332,320 USDT SHORTS Binance Futures 16 Feb 2026
3,431,468 ALGO 296,136 USDT LONGS Binance Futures 24 Mar 2026
3,385,312 ALGO 380,848 USDT SHORTS Binance Futures 05 May 2026
3,022,192 ALGO 308,264 USDT SHORTS Binance Futures 01 Apr 2026
2,851,431 ALGO 291,701 USDT LONGS Binance Futures 01 Apr 2026
2,846,911 ALGO 256,222 USDT SHORTS Binance Futures 12 Feb 2026
2,824,471 ALGO 246,859 USDT LONGS Binance Futures 01 Mar 2026
2,790,888 ALGO 330,162 USDT SHORTS Binance Futures 14 May 2026
2,761,341 ALGO 242,722 USDT LONGS Binance Futures 07 Jul 2026
2,687,714 ALGO 230,068 USDT LONGS Binance Futures 04 Mar 2026
2,668,932 ALGO 228,994 USDT SHORTS Binance Futures 23 Mar 2026
2,650,998 ALGO 230,637 USDT LONGS Binance Futures 06 Mar 2026
2,597,788 ALGO 223,929 USDT SHORTS Binance Futures 02 Mar 2026
2,562,459 ALGO 230,621 USDT LONGS Binance Futures 21 Mar 2026
2,502,286 ALGO 318,291 USDT LONGS Binance Futures 10 May 2026
2,480,029 ALGO 475,422 USDT SHORTS Binance Futures 27 Oct 2025
2,474,399 ALGO 216,510 USDT LONGS Binance Futures 27 Feb 2026
2,445,505 ALGO 203,955 USDT SHORTS Binance Futures 30 Jun 2026
2,353,698 ALGO 280,325 USDT LONGS Binance Futures 06 May 2026
2,315,790 ALGO 647,263 USDT SHORTS Binance Futures 24 Aug 2025
2,304,036 ALGO 316,805 USDT SHORTS Binance Futures 14 Jan 2026
2,303,472 ALGO 276,877 USDT LONGS Binance Futures 04 Apr 2026
2,270,278 ALGO 199,557 USDT SHORTS Binance Futures 26 Mar 2026
2,266,764 ALGO 195,395 USDT LONGS Binance Futures 23 Feb 2026
2,233,344 ALGO 193,408 USDT SHORTS Binance Futures 29 Jun 2026
2,215,476 ALGO 191,639 USDT LONGS Binance Futures 25 Mar 2026
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
260,831 ALGO 57,565 USDT LONGS Binance Futures 01 Oct 2025
261,867 ALGO 57,558 USDT SHORTS Binance Futures 01 Oct 2025
268,203 ALGO 58,897 USDT LONGS Binance Futures 04 Oct 2025
268,675 ALGO 63,112 USDT SHORTS Binance Futures 10 Sep 2025
270,024 ALGO 57,461 USDT LONGS Binance Futures 01 Oct 2025
272,150 ALGO 57,914 USDT SHORTS Binance Futures 01 Oct 2025
274,752 ALGO 60,913 USDT LONGS Binance Futures 03 Oct 2025
276,938 ALGO 61,231 USDT SHORTS Binance Futures 02 Oct 2025
278,454 ALGO 61,455 USDT LONGS Binance Futures 02 Oct 2025
280,259 ALGO 57,874 USDT SHORTS Binance Futures 29 Sep 2025
280,645 ALGO 65,054 USDT SHORTS Binance Futures 07 Sep 2025
283,493 ALGO 62,397 USDT SHORTS Binance Futures 04 Oct 2025
287,479 ALGO 61,204 USDT LONGS Binance Futures 01 Oct 2025
290,686 ALGO 64,532 USDT SHORTS Binance Futures 02 Oct 2025
290,837 ALGO 63,257 USDT SHORTS Binance Futures 01 Oct 2025
292,979 ALGO 63,723 USDT SHORTS Binance Futures 01 Oct 2025
293,848 ALGO 59,739 USDT LONGS Binance Futures 28 Sep 2025
296,049 ALGO 65,812 USDT LONGS Binance Futures 03 Oct 2025
296,780 ALGO 66,657 USDT LONGS Binance Futures 02 Oct 2025
298,966 ALGO 65,922 USDT LONGS Binance Futures 02 Oct 2025
307,696 ALGO 69,478 USDT SHORTS Binance Futures 03 Oct 2025
308,826 ALGO 63,124 USDT SHORTS Binance Futures 29 Sep 2025
309,276 ALGO 62,876 USDT SHORTS Binance Futures 28 Sep 2025
310,025 ALGO 68,578 USDT SHORTS Binance Futures 02 Oct 2025
311,266 ALGO 70,004 USDT SHORTS Binance Futures 02 Oct 2025
315,539 ALGO 70,460 USDT SHORTS Binance Futures 03 Oct 2025
319,640 ALGO 71,631 USDT LONGS Binance Futures 02 Oct 2025
319,792 ALGO 67,988 USDT SHORTS Binance Futures 01 Oct 2025
326,717 ALGO 72,825 USDT SHORTS Binance Futures 02 Oct 2025
327,494 ALGO 73,260 USDT LONGS Binance Futures 03 Oct 2025