ALGO-USDT (Binance Futures) - Price, Live Order Book

0.16220000
24h Change --
Volume 33,704,802
24h Low 0.15800000
24h High 0.18030000
24h Longs --
24h Shorts --
Market Buy -3.21%
Market Sell -1.13%
Total Supply 10B
Circulating Supply 8.7B
All Time High 2.87170
Down from ATH 94.40 %
1 Hour Change -0.06 %
7 Days Change -11.10 %
30 Days Change -17.98 %

Algorand - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:0014 Nov 00:0013 Nov 23:0013 Nov 22:0013 Nov 21:0013 Nov 20:0013 Nov 19:0013 Nov 18:0013 Nov 17:0013 Nov 16:0013 Nov 15:0013 Nov 14:0013 Nov 13:0013 Nov 12:0013 Nov 11:0013 Nov 10:0013 Nov 09:0013 Nov 08:0013 Nov 07:0013 Nov 06:00
LONGS  214.5K (60%)10.1M (52%)2.1M (54%)2.3M (51%)2.4M (49%)4.1M (48%)4.1M (47%)3.8M (51%)3.4M (44%)5.9M (52%)6M (40%)7.6M (50%)5.6M (47%)3.2M (45%)4.8M (53%)5.5M (51%)4M (55%)2.4M (51%)1.3M (46%)4.5M (54%)3.1M (44%)1.9M (54%)2M (48%)2.2M (44%)
SHORTS  141.7K (40%)9.4M (48%)1.7M (46%)2.2M (49%)2.5M (51%)4.4M (52%)4.6M (53%)3.6M (49%)4.4M (56%)5.4M (48%)8.9M (60%)7.5M (50%)6.2M (53%)3.9M (55%)4.2M (47%)5.2M (49%)3.3M (45%)2.3M (49%)1.6M (54%)3.8M (46%)4M (56%)1.6M (46%)2.2M (52%)2.9M (56%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 2025
LONGS  21.2M (51%)89M (49%)86.5M (49%)82.4M (47%)101.4M (51%)65.1M (48%)74.3M (50%)132.4M (51%)86.1M (51%)101M (50%)166.4M (49%)143.5M (50%)47.2M (50%)47.2M (53%)65M (49%)109.7M (45%)109.4M (50%)120.7M (48%)67.5M (49%)43.8M (51%)28.7M (49%)57.7M (53%)51.3M (47%)100.2M (48%)92.5M (50%)72.1M (48%)68.7M (49%)47.8M (52%)135.3M (49%)115.4M (50%)
SHORTS  20.5M (49%)93.5M (51%)90.5M (51%)94.4M (53%)96.6M (49%)69.7M (52%)73M (50%)126.5M (49%)84M (49%)101.6M (50%)171M (51%)145.6M (50%)48.1M (50%)42.4M (47%)67M (51%)132.1M (55%)107.9M (50%)131.8M (52%)70.3M (51%)42.2M (49%)29.8M (51%)51M (47%)57.1M (53%)109.8M (52%)91.2M (50%)79M (52%)70.9M (51%)44.8M (48%)141M (51%)115.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDT - Volume & Volatility

ALGO-USDT - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,480,029 ALGO 475,422 USDT SHORTS Binance Futures 27 Oct 2025
2,315,790 ALGO 647,263 USDT SHORTS Binance Futures 24 Aug 2025
2,067,657 ALGO 392,441 USDT SHORTS Binance Futures 12 Oct 2025
1,764,361 ALGO 347,403 USDT LONGS Binance Futures 16 Oct 2025
1,633,398 ALGO 302,179 USDT SHORTS Binance Futures 29 Oct 2025
1,533,556 ALGO 330,021 USDT SHORTS Binance Futures 24 Sep 2025
1,521,671 ALGO 313,160 USDT SHORTS Binance Futures 28 Sep 2025
1,510,948 ALGO 257,314 USDT LONGS Binance Futures 09 Nov 2025
1,506,688 ALGO 242,426 USDT SHORTS Binance Futures 05 Nov 2025
1,444,810 ALGO 312,223 USDT LONGS Binance Futures 24 Sep 2025
1,416,764 ALGO 341,723 USDT SHORTS Binance Futures 12 Sep 2025
1,331,706 ALGO 298,169 USDT SHORTS Binance Futures 06 Oct 2025
1,290,499 ALGO 263,520 USDT LONGS Binance Futures 29 Sep 2025
1,284,787 ALGO 321,711 USDT LONGS Binance Futures 18 Sep 2025
1,198,767 ALGO 245,627 USDT LONGS Binance Futures 30 Sep 2025
1,132,537 ALGO 243,382 USDT LONGS Binance Futures 24 Sep 2025
1,055,105 ALGO 194,350 USDT SHORTS Binance Futures 07 Nov 2025
1,046,850 ALGO 203,403 USDT LONGS Binance Futures 16 Oct 2025
1,027,943 ALGO 200,449 USDT SHORTS Binance Futures 28 Oct 2025
1,007,870 ALGO 167,206 USDT LONGS Binance Futures 10 Oct 2025
1,005,442 ALGO 167,205 USDT SHORTS Binance Futures 03 Nov 2025
1,004,505 ALGO 120,340 USDT SHORTS Binance Futures 10 Oct 2025
1,000,289 ALGO 115,033 USDT LONGS Binance Futures 10 Oct 2025
999,840 ALGO 156,175 USDT SHORTS Binance Futures 10 Oct 2025
999,510 ALGO 184,410 USDT LONGS Binance Futures 29 Oct 2025
998,906 ALGO 223,955 USDT SHORTS Binance Futures 10 Oct 2025
971,144 ALGO 216,565 USDT LONGS Binance Futures 01 Sep 2025
970,127 ALGO 220,219 USDT SHORTS Binance Futures 01 Sep 2025
969,640 ALGO 185,783 USDT LONGS Binance Futures 26 Oct 2025
964,754 ALGO 177,804 USDT LONGS Binance Futures 17 Oct 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
259,402 ALGO 56,965 USDT LONGS Binance Futures 04 Oct 2025
260,831 ALGO 57,565 USDT LONGS Binance Futures 01 Oct 2025
261,867 ALGO 57,558 USDT SHORTS Binance Futures 01 Oct 2025
268,203 ALGO 58,897 USDT LONGS Binance Futures 04 Oct 2025
268,675 ALGO 63,112 USDT SHORTS Binance Futures 10 Sep 2025
270,024 ALGO 57,461 USDT LONGS Binance Futures 01 Oct 2025
272,150 ALGO 57,914 USDT SHORTS Binance Futures 01 Oct 2025
274,752 ALGO 60,913 USDT LONGS Binance Futures 03 Oct 2025
276,938 ALGO 61,231 USDT SHORTS Binance Futures 02 Oct 2025
278,454 ALGO 61,455 USDT LONGS Binance Futures 02 Oct 2025
280,259 ALGO 57,874 USDT SHORTS Binance Futures 29 Sep 2025
280,645 ALGO 65,054 USDT SHORTS Binance Futures 07 Sep 2025
283,493 ALGO 62,397 USDT SHORTS Binance Futures 04 Oct 2025
287,479 ALGO 61,204 USDT LONGS Binance Futures 01 Oct 2025
290,686 ALGO 64,532 USDT SHORTS Binance Futures 02 Oct 2025
290,837 ALGO 63,257 USDT SHORTS Binance Futures 01 Oct 2025
292,979 ALGO 63,723 USDT SHORTS Binance Futures 01 Oct 2025
293,848 ALGO 59,739 USDT LONGS Binance Futures 28 Sep 2025
296,049 ALGO 65,812 USDT LONGS Binance Futures 03 Oct 2025
296,780 ALGO 66,657 USDT LONGS Binance Futures 02 Oct 2025
298,966 ALGO 65,922 USDT LONGS Binance Futures 02 Oct 2025
307,696 ALGO 69,478 USDT SHORTS Binance Futures 03 Oct 2025
308,826 ALGO 63,124 USDT SHORTS Binance Futures 29 Sep 2025
309,276 ALGO 62,876 USDT SHORTS Binance Futures 28 Sep 2025
310,025 ALGO 68,578 USDT SHORTS Binance Futures 02 Oct 2025
311,266 ALGO 70,004 USDT SHORTS Binance Futures 02 Oct 2025
315,539 ALGO 70,460 USDT SHORTS Binance Futures 03 Oct 2025
319,640 ALGO 71,631 USDT LONGS Binance Futures 02 Oct 2025
319,792 ALGO 67,988 USDT SHORTS Binance Futures 01 Oct 2025
326,717 ALGO 72,825 USDT SHORTS Binance Futures 02 Oct 2025