ALGO-USDT (Binance Futures) - Price, Live Order Book

0.10460000
24h Change --
Volume 37,740,762
24h Low 0.09940000
24h High 0.10980000
24h Longs --
24h Shorts --
Market Buy 22.63%
Market Sell 27.31%
Total Supply 10B
Circulating Supply 8.9B
All Time High 2.87170
Down from ATH 96.35 %
1 Hour Change 0.38 %
7 Days Change -9.44 %
30 Days Change -12.76 %

Algorand - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:004 Jun 09:004 Jun 08:004 Jun 07:004 Jun 06:004 Jun 05:004 Jun 04:004 Jun 03:004 Jun 02:004 Jun 01:004 Jun 00:003 Jun 23:003 Jun 22:003 Jun 21:003 Jun 20:003 Jun 19:003 Jun 18:003 Jun 17:003 Jun 16:00
LONGS  7.9M (52%)8.2M (47%)18.1M (60%)7M (53%)5.9M (48%)7.9M (46%)6.1M (42%)4.3M (49%)4.1M (40%)4.2M (50%)6.8M (50%)4.5M (47%)8.7M (47%)13.6M (42%)9.3M (43%)6.8M (44%)3.6M (40%)4.7M (47%)6.7M (57%)7.4M (44%)3.6M (43%)4.3M (43%)5.3M (51%)8M (44%)
SHORTS  7.2M (48%)9.3M (53%)12M (40%)6.1M (47%)6.4M (52%)9.1M (54%)8.5M (58%)4.4M (51%)6.3M (60%)4.3M (50%)6.7M (50%)5M (53%)10M (53%)18.6M (58%)12.3M (57%)8.9M (56%)5.6M (60%)5.2M (53%)5.1M (43%)9.3M (56%)4.8M (57%)5.7M (57%)5M (49%)10M (56%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 2026
LONGS  124.1M (48%)129.8M (47%)144.5M (46%)135.8M (47%)147.3M (49%)281.7M (48%)196.8M (50%)136.7M (51%)60.2M (48%)71.8M (47%)64M (49%)59.5M (50%)81.7M (49%)122.7M (49%)105.9M (53%)129.8M (50%)122.3M (52%)64M (51%)42.7M (49%)49.2M (47%)96.7M (48%)84.8M (48%)90.6M (48%)155.1M (49%)133M (49%)95.1M (49%)82.7M (48%)153.7M (50%)195.1M (50%)142M (51%)
SHORTS  135.9M (52%)147.1M (53%)168.4M (54%)151.4M (53%)153.2M (51%)302.6M (52%)199.9M (50%)130.8M (49%)66.3M (52%)80.4M (53%)67.9M (51%)59.3M (50%)84.4M (51%)128.1M (51%)94.9M (47%)128.4M (50%)114.5M (48%)61.7M (49%)43.7M (51%)55.8M (53%)104.7M (52%)91.8M (52%)99M (52%)162.7M (51%)135.8M (51%)98.2M (51%)89.4M (52%)152.1M (50%)195.2M (50%)137.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDT - Volume & Volatility

ALGO-USDT - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,180,492 ALGO 371,646 USDT SHORTS Binance Futures 26 Mar 2026
3,684,086 ALGO 312,411 USDT SHORTS Binance Futures 07 Mar 2026
3,566,192 ALGO 333,796 USDT LONGS Binance Futures 14 Mar 2026
3,535,495 ALGO 406,582 USDT LONGS Binance Futures 21 May 2026
3,447,301 ALGO 332,320 USDT SHORTS Binance Futures 16 Feb 2026
3,431,468 ALGO 296,136 USDT LONGS Binance Futures 24 Mar 2026
3,385,312 ALGO 380,848 USDT SHORTS Binance Futures 05 May 2026
3,022,192 ALGO 308,264 USDT SHORTS Binance Futures 01 Apr 2026
2,851,431 ALGO 291,701 USDT LONGS Binance Futures 01 Apr 2026
2,846,911 ALGO 256,222 USDT SHORTS Binance Futures 12 Feb 2026
2,824,471 ALGO 246,859 USDT LONGS Binance Futures 01 Mar 2026
2,790,888 ALGO 330,162 USDT SHORTS Binance Futures 14 May 2026
2,687,714 ALGO 230,068 USDT LONGS Binance Futures 04 Mar 2026
2,668,932 ALGO 228,994 USDT SHORTS Binance Futures 23 Mar 2026
2,650,998 ALGO 230,637 USDT LONGS Binance Futures 06 Mar 2026
2,597,788 ALGO 223,929 USDT SHORTS Binance Futures 02 Mar 2026
2,562,459 ALGO 230,621 USDT LONGS Binance Futures 21 Mar 2026
2,502,286 ALGO 318,291 USDT LONGS Binance Futures 10 May 2026
2,480,029 ALGO 475,422 USDT SHORTS Binance Futures 27 Oct 2025
2,474,399 ALGO 216,510 USDT LONGS Binance Futures 27 Feb 2026
2,353,698 ALGO 280,325 USDT LONGS Binance Futures 06 May 2026
2,315,790 ALGO 647,263 USDT SHORTS Binance Futures 24 Aug 2025
2,304,036 ALGO 316,805 USDT SHORTS Binance Futures 14 Jan 2026
2,303,472 ALGO 276,877 USDT LONGS Binance Futures 04 Apr 2026
2,270,278 ALGO 199,557 USDT SHORTS Binance Futures 26 Mar 2026
2,266,764 ALGO 195,395 USDT LONGS Binance Futures 23 Feb 2026
2,215,476 ALGO 191,639 USDT LONGS Binance Futures 25 Mar 2026
2,210,981 ALGO 208,717 USDT LONGS Binance Futures 17 Feb 2026
2,143,919 ALGO 254,483 USDT SHORTS Binance Futures 08 Apr 2026
2,067,657 ALGO 392,441 USDT SHORTS Binance Futures 12 Oct 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
259,402 ALGO 56,965 USDT LONGS Binance Futures 04 Oct 2025
260,831 ALGO 57,565 USDT LONGS Binance Futures 01 Oct 2025
261,867 ALGO 57,558 USDT SHORTS Binance Futures 01 Oct 2025
268,203 ALGO 58,897 USDT LONGS Binance Futures 04 Oct 2025
268,675 ALGO 63,112 USDT SHORTS Binance Futures 10 Sep 2025
270,024 ALGO 57,461 USDT LONGS Binance Futures 01 Oct 2025
272,150 ALGO 57,914 USDT SHORTS Binance Futures 01 Oct 2025
274,752 ALGO 60,913 USDT LONGS Binance Futures 03 Oct 2025
276,938 ALGO 61,231 USDT SHORTS Binance Futures 02 Oct 2025
278,454 ALGO 61,455 USDT LONGS Binance Futures 02 Oct 2025
280,259 ALGO 57,874 USDT SHORTS Binance Futures 29 Sep 2025
280,645 ALGO 65,054 USDT SHORTS Binance Futures 07 Sep 2025
283,493 ALGO 62,397 USDT SHORTS Binance Futures 04 Oct 2025
287,479 ALGO 61,204 USDT LONGS Binance Futures 01 Oct 2025
290,686 ALGO 64,532 USDT SHORTS Binance Futures 02 Oct 2025
290,837 ALGO 63,257 USDT SHORTS Binance Futures 01 Oct 2025
292,979 ALGO 63,723 USDT SHORTS Binance Futures 01 Oct 2025
293,848 ALGO 59,739 USDT LONGS Binance Futures 28 Sep 2025
296,049 ALGO 65,812 USDT LONGS Binance Futures 03 Oct 2025
296,780 ALGO 66,657 USDT LONGS Binance Futures 02 Oct 2025
298,966 ALGO 65,922 USDT LONGS Binance Futures 02 Oct 2025
307,696 ALGO 69,478 USDT SHORTS Binance Futures 03 Oct 2025
308,826 ALGO 63,124 USDT SHORTS Binance Futures 29 Sep 2025
309,276 ALGO 62,876 USDT SHORTS Binance Futures 28 Sep 2025
310,025 ALGO 68,578 USDT SHORTS Binance Futures 02 Oct 2025
311,266 ALGO 70,004 USDT SHORTS Binance Futures 02 Oct 2025
315,539 ALGO 70,460 USDT SHORTS Binance Futures 03 Oct 2025
319,640 ALGO 71,631 USDT LONGS Binance Futures 02 Oct 2025
319,792 ALGO 67,988 USDT SHORTS Binance Futures 01 Oct 2025
326,717 ALGO 72,825 USDT SHORTS Binance Futures 02 Oct 2025