ALGO-USDT (Binance Futures) - Price, Live Order Book

0.08390000
24h Change --
Volume 14,621,153
24h Low 0.08360000
24h High 0.08830000
24h Longs --
24h Shorts --
Market Buy -19.53%
Market Sell -12.17%
Total Supply 10B
Circulating Supply 8.8B
All Time High 2.87170
Down from ATH 97.08 %
1 Hour Change 0.12 %
7 Days Change -2.66 %
30 Days Change -18.27 %

Algorand - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Mar 15:006 Mar 14:006 Mar 13:006 Mar 12:006 Mar 11:006 Mar 10:006 Mar 09:006 Mar 08:006 Mar 07:006 Mar 06:006 Mar 05:006 Mar 04:006 Mar 03:006 Mar 02:006 Mar 01:006 Mar 00:005 Mar 23:005 Mar 22:005 Mar 21:005 Mar 20:005 Mar 19:005 Mar 18:005 Mar 17:005 Mar 16:00
LONGS  1M (39%)11.5M (47%)7.1M (46%)4.9M (51%)1.9M (42%)2.6M (50%)3.3M (47%)961.4K (31%)2.5M (66%)1.6M (49%)1.8M (49%)2.3M (44%)1.4M (35%)1.4M (42%)2.2M (46%)4.4M (63%)2.4M (48%)1.8M (56%)1.6M (47%)2.2M (51%)2.8M (52%)2.3M (45%)3.1M (48%)7.7M (46%)
SHORTS  1.5M (61%)12.8M (53%)8.5M (54%)4.6M (49%)2.5M (58%)2.5M (50%)3.7M (53%)2.1M (69%)1.3M (34%)1.6M (51%)1.9M (51%)2.9M (56%)2.7M (65%)1.9M (58%)2.7M (54%)2.6M (37%)2.6M (52%)1.4M (44%)1.8M (53%)2.1M (49%)2.6M (48%)2.8M (55%)3.4M (52%)9M (54%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 2026
LONGS  51.4M (48%)73.6M (48%)124.6M (52%)93.1M (46%)96.3M (53%)83.4M (51%)105.7M (48%)82.4M (47%)97.7M (48%)127.6M (51%)78.1M (51%)124.1M (51%)41M (45%)44.1M (49%)73.3M (49%)75.6M (51%)53.3M (48%)65.9M (47%)71.4M (48%)69.8M (48%)73.9M (52%)63.6M (53%)75.1M (49%)96.7M (49%)83.8M (49%)71.1M (49%)60.2M (48%)111.7M (50%)197.4M (50%)226.2M (49%)
SHORTS  56.7M (52%)80.6M (52%)114.8M (48%)108.3M (54%)85.8M (47%)80.2M (49%)112.5M (52%)94.6M (53%)103.8M (52%)122.5M (49%)73.9M (49%)119.7M (49%)50.1M (55%)45.4M (51%)77.5M (51%)73.5M (49%)56.6M (52%)73.9M (53%)76.1M (52%)76.3M (52%)67.8M (48%)56.7M (47%)79.2M (51%)101M (51%)88.8M (51%)74.4M (51%)65.9M (52%)110.6M (50%)198.8M (50%)238.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDT - Volume & Volatility

ALGO-USDT - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,447,301 ALGO 332,320 USDT SHORTS Binance Futures 16 Feb 2026
2,846,911 ALGO 256,222 USDT SHORTS Binance Futures 12 Feb 2026
2,824,471 ALGO 246,859 USDT LONGS Binance Futures 01 Mar 2026
2,687,714 ALGO 230,068 USDT LONGS Binance Futures 04 Mar 2026
2,650,998 ALGO 230,637 USDT LONGS Binance Futures 06 Mar 2026
2,597,788 ALGO 223,929 USDT SHORTS Binance Futures 02 Mar 2026
2,480,029 ALGO 475,422 USDT SHORTS Binance Futures 27 Oct 2025
2,474,399 ALGO 216,510 USDT LONGS Binance Futures 27 Feb 2026
2,315,790 ALGO 647,263 USDT SHORTS Binance Futures 24 Aug 2025
2,304,036 ALGO 316,805 USDT SHORTS Binance Futures 14 Jan 2026
2,266,764 ALGO 195,395 USDT LONGS Binance Futures 23 Feb 2026
2,210,981 ALGO 208,717 USDT LONGS Binance Futures 17 Feb 2026
2,067,657 ALGO 392,441 USDT SHORTS Binance Futures 12 Oct 2025
1,970,424 ALGO 252,214 USDT LONGS Binance Futures 16 Jan 2026
1,937,255 ALGO 235,376 USDT LONGS Binance Futures 27 Jan 2026
1,844,206 ALGO 210,608 USDT SHORTS Binance Futures 25 Dec 2025
1,764,361 ALGO 347,403 USDT LONGS Binance Futures 16 Oct 2025
1,681,097 ALGO 239,724 USDT LONGS Binance Futures 29 Nov 2025
1,633,398 ALGO 302,179 USDT SHORTS Binance Futures 29 Oct 2025
1,628,657 ALGO 188,924 USDT SHORTS Binance Futures 26 Jan 2026
1,596,362 ALGO 191,404 USDT SHORTS Binance Futures 23 Jan 2026
1,533,556 ALGO 330,021 USDT SHORTS Binance Futures 24 Sep 2025
1,521,671 ALGO 313,160 USDT SHORTS Binance Futures 28 Sep 2025
1,510,948 ALGO 257,314 USDT LONGS Binance Futures 09 Nov 2025
1,509,743 ALGO 197,474 USDT SHORTS Binance Futures 17 Jan 2026
1,506,688 ALGO 242,426 USDT SHORTS Binance Futures 05 Nov 2025
1,444,810 ALGO 312,223 USDT LONGS Binance Futures 24 Sep 2025
1,416,764 ALGO 341,723 USDT SHORTS Binance Futures 12 Sep 2025
1,331,706 ALGO 298,169 USDT SHORTS Binance Futures 06 Oct 2025
1,290,499 ALGO 263,520 USDT LONGS Binance Futures 29 Sep 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
259,402 ALGO 56,965 USDT LONGS Binance Futures 04 Oct 2025
260,831 ALGO 57,565 USDT LONGS Binance Futures 01 Oct 2025
261,867 ALGO 57,558 USDT SHORTS Binance Futures 01 Oct 2025
268,203 ALGO 58,897 USDT LONGS Binance Futures 04 Oct 2025
268,675 ALGO 63,112 USDT SHORTS Binance Futures 10 Sep 2025
270,024 ALGO 57,461 USDT LONGS Binance Futures 01 Oct 2025
272,150 ALGO 57,914 USDT SHORTS Binance Futures 01 Oct 2025
274,752 ALGO 60,913 USDT LONGS Binance Futures 03 Oct 2025
276,938 ALGO 61,231 USDT SHORTS Binance Futures 02 Oct 2025
278,454 ALGO 61,455 USDT LONGS Binance Futures 02 Oct 2025
280,259 ALGO 57,874 USDT SHORTS Binance Futures 29 Sep 2025
280,645 ALGO 65,054 USDT SHORTS Binance Futures 07 Sep 2025
283,493 ALGO 62,397 USDT SHORTS Binance Futures 04 Oct 2025
287,479 ALGO 61,204 USDT LONGS Binance Futures 01 Oct 2025
290,686 ALGO 64,532 USDT SHORTS Binance Futures 02 Oct 2025
290,837 ALGO 63,257 USDT SHORTS Binance Futures 01 Oct 2025
292,979 ALGO 63,723 USDT SHORTS Binance Futures 01 Oct 2025
293,848 ALGO 59,739 USDT LONGS Binance Futures 28 Sep 2025
296,049 ALGO 65,812 USDT LONGS Binance Futures 03 Oct 2025
296,780 ALGO 66,657 USDT LONGS Binance Futures 02 Oct 2025
298,966 ALGO 65,922 USDT LONGS Binance Futures 02 Oct 2025
307,696 ALGO 69,478 USDT SHORTS Binance Futures 03 Oct 2025
308,826 ALGO 63,124 USDT SHORTS Binance Futures 29 Sep 2025
309,276 ALGO 62,876 USDT SHORTS Binance Futures 28 Sep 2025
310,025 ALGO 68,578 USDT SHORTS Binance Futures 02 Oct 2025
311,266 ALGO 70,004 USDT SHORTS Binance Futures 02 Oct 2025
315,539 ALGO 70,460 USDT SHORTS Binance Futures 03 Oct 2025
319,640 ALGO 71,631 USDT LONGS Binance Futures 02 Oct 2025
319,792 ALGO 67,988 USDT SHORTS Binance Futures 01 Oct 2025
326,717 ALGO 72,825 USDT SHORTS Binance Futures 02 Oct 2025