ALGO-USDT - Price

0.17120000
24h Change --
Volume 62,523,945
24h Low 0.16940000
24h High 0.19190000
24h Longs --
24h Shorts --
Market Buy 82.58%
Market Sell 92.57%
Total Supply 10B
Circulating Supply 8.6B
All Time High 2.87170
Down from ATH 94.04 %
1 Hour Change 0.18 %
7 Days Change -2.68 %
30 Days Change -13.90 %

ALGOUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:001 Jul 17:001 Jul 16:001 Jul 15:001 Jul 14:001 Jul 13:001 Jul 12:001 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:00
LONGS 4.1M (48%)4.3M (51%)2.5M (48%)3.7M (54%)8M (51%)12.1M (49%)10.5M (51%)17M (45%)7.3M (50%)4.8M (48%)7.3M (49%)5.9M (55%)6.2M (42%)2.9M (44%)5.6M (45%)4.7M (48%)6M (49%)6.5M (52%)3.5M (41%)7.3M (52%)6.3M (44%)6.9M (49%)10.5M (49%)10.5M (52%)
SHORTS 4.4M (52%)4.1M (49%)2.7M (52%)3.2M (46%)7.7M (49%)12.8M (51%)10M (49%)20.7M (55%)7.4M (50%)5.3M (52%)7.5M (51%)4.7M (45%)8.8M (58%)3.7M (56%)7M (55%)5.2M (52%)6.4M (51%)5.9M (48%)5.1M (59%)6.6M (48%)7.9M (56%)7.2M (51%)10.7M (51%)9.6M (48%)
30 Days History
Date/Time (UTC) 2 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 2025
LONGS 4M (48%)181.6M (49%)78.2M (50%)47.9M (49%)33.1M (52%)70M (49%)89.5M (51%)65.2M (50%)90.1M (50%)123.8M (51%)128.5M (49%)64.6M (47%)96.8M (49%)57.2M (50%)86.2M (47%)117M (50%)102.5M (52%)58.9M (49%)55M (50%)184M (48%)120.1M (48%)82.9M (48%)70.7M (49%)60M (50%)49.5M (51%)34.7M (50%)56.2M (48%)89.9M (48%)42.4M (47%)49M (46%)
SHORTS 4.3M (52%)187.1M (51%)77.5M (50%)49.5M (51%)30.9M (48%)73M (51%)87.2M (49%)66.5M (50%)91.2M (50%)117.7M (49%)131.8M (51%)73M (53%)101.5M (51%)56.1M (50%)95.4M (53%)119M (50%)96.3M (48%)61.3M (51%)55M (50%)199.9M (52%)130.2M (52%)89.6M (52%)74.6M (51%)61.1M (50%)48.4M (49%)34.9M (50%)61M (52%)96.1M (52%)46.9M (53%)57M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDT - Volume & Volatility

ALGO-USDT - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,192,280 ALGO 203,641 USDT LONGS Binance Futures 20 Jun 2025
887,333 ALGO 152,710 USDT SHORTS Binance Futures 27 Jun 2025
865,286 ALGO 147,531 USDT LONGS Binance Futures 01 Jul 2025
788,735 ALGO 144,023 USDT SHORTS Binance Futures 01 Jul 2025
741,894 ALGO 126,196 USDT LONGS Binance Futures 20 Jun 2025
720,066 ALGO 118,739 USDT SHORTS Binance Futures 23 Jun 2025
715,356 ALGO 133,414 USDT LONGS Binance Futures 01 Jul 2025
709,735 ALGO 121,010 USDT SHORTS Binance Futures 18 Jun 2025
659,643 ALGO 111,414 USDT LONGS Binance Futures 18 Jun 2025
641,329 ALGO 118,838 USDT SHORTS Binance Futures 01 Jul 2025
626,155 ALGO 109,201 USDT LONGS Binance Futures 26 Jun 2025
612,109 ALGO 109,567 USDT SHORTS Binance Futures 26 Jun 2025
598,845 ALGO 109,828 USDT LONGS Binance Futures 16 Jun 2025
512,547 ALGO 96,308 USDT SHORTS Binance Futures 01 Jul 2025
411,782 ALGO 75,974 USDT SHORTS Binance Futures 01 Jul 2025
409,087 ALGO 76,008 USDT LONGS Binance Futures 01 Jul 2025
395,838 ALGO 74,101 USDT SHORTS Binance Futures 01 Jul 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
598,845 ALGO 109,828 USDT LONGS Binance Futures 16 Jun 2025
612,109 ALGO 109,567 USDT SHORTS Binance Futures 26 Jun 2025
626,155 ALGO 109,201 USDT LONGS Binance Futures 26 Jun 2025
641,329 ALGO 118,838 USDT SHORTS Binance Futures 01 Jul 2025
659,643 ALGO 111,414 USDT LONGS Binance Futures 18 Jun 2025
709,735 ALGO 121,010 USDT SHORTS Binance Futures 18 Jun 2025
715,356 ALGO 133,414 USDT LONGS Binance Futures 01 Jul 2025
720,066 ALGO 118,739 USDT SHORTS Binance Futures 23 Jun 2025
741,894 ALGO 126,196 USDT LONGS Binance Futures 20 Jun 2025
395,838 ALGO 74,101 USDT SHORTS Binance Futures 01 Jul 2025
409,087 ALGO 76,008 USDT LONGS Binance Futures 01 Jul 2025
411,782 ALGO 75,974 USDT SHORTS Binance Futures 01 Jul 2025