ALPINE-USDT (Binance Futures) - Price, Live Order Book

0.46810000
24h Change --
Volume 1,260,059
24h Low 0.45130000
24h High 0.47440000
24h Longs --
24h Shorts --
Market Buy -36.26%
Market Sell -34.51%
Total Supply 40M
Circulating Supply 21.3M
All Time High 17.4170
Down from ATH 97.31 %
1 Hour Change 0.04 %
7 Days Change 11.09 %
30 Days Change 16.57 %

Alpine F1 Team Fan Token - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alpine F1 Team Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Apr 13:0022 Apr 12:0022 Apr 11:0022 Apr 10:0022 Apr 09:0022 Apr 08:0022 Apr 07:0022 Apr 06:0022 Apr 05:0022 Apr 04:0022 Apr 03:0022 Apr 02:0022 Apr 01:0022 Apr 00:0021 Apr 23:0021 Apr 22:0021 Apr 21:0021 Apr 20:0021 Apr 19:0021 Apr 18:0021 Apr 17:0021 Apr 16:0021 Apr 15:0021 Apr 14:00
LONGS  1K (100%)59.6K (38%)130.8K (50%)44.8K (44%)60.1K (53%)59.1K (75%)30.6K (40%)36.2K (51%)35.5K (54%)41K (67%)53.4K (32%)38.7K (59%)38.7K (44%)27.1K (54%)18.3K (33%)57.2K (58%)76.3K (63%)165.6K (47%)57K (42%)49.9K (44%)65.7K (40%)28.4K (46%)53.9K (47%)29.4K (35%)
SHORTS  0098.5K (62%)130.8K (50%)57K (56%)52.7K (47%)19.7K (25%)45.2K (60%)35.1K (49%)30.6K (46%)20K (33%)114.6K (68%)27.1K (41%)49.2K (56%)23.2K (46%)37K (67%)41.7K (42%)44K (37%)185.3K (53%)79.8K (58%)62.3K (56%)97.1K (60%)32.9K (54%)59.9K (53%)54.1K (65%)
Alpine F1 Team Fan Token - 30 Days History

View 30-day buy and sell volume history of Alpine F1 Team Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 2026
LONGS  657.1K (48%)1.5M (48%)1.7M (49%)2.7M (46%)5.2M (47%)1.8M (49%)1.2M (50%)1.2M (46%)2M (49%)1.4M (51%)760.3K (44%)798.9K (48%)683K (52%)815K (49%)789.3K (50%)905.6K (50%)779.3K (50%)899.2K (53%)562.1K (48%)729.1K (50%)1.2M (50%)1M (52%)656K (53%)736.2K (51%)1.2M (48%)1.5M (47%)1.1M (52%)2M (47%)1.2M (49%)608.4K (47%)
SHORTS  704.1K (52%)1.6M (52%)1.8M (51%)3.1M (54%)5.8M (53%)1.9M (51%)1.2M (50%)1.4M (54%)2M (51%)1.4M (49%)956.2K (56%)855.5K (52%)636K (48%)856.3K (51%)781.1K (50%)920K (50%)765.6K (50%)783.7K (47%)605.5K (52%)741.6K (50%)1.2M (50%)949.6K (48%)585.9K (47%)719.9K (49%)1.3M (52%)1.7M (53%)1M (48%)2.2M (53%)1.2M (51%)679K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALPINE-USDT - Volume & Volatility

ALPINE-USDT - Net Volume

ALPINE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
240,765 ALPINE 344,294 USDT SHORTS Binance Futures 03 Oct 2025
224,977 ALPINE 437,356 USDT SHORTS Binance Futures 04 Sep 2025
135,514 ALPINE 447,197 USDT LONGS Binance Futures 01 Oct 2025
128,534 ALPINE 300,769 USDT LONGS Binance Futures 26 Sep 2025
124,937 ALPINE 222,012 USDT SHORTS Binance Futures 29 Aug 2025
122,117 ALPINE 232,022 USDT SHORTS Binance Futures 11 Sep 2025
116,740 ALPINE 762,897 USDT SHORTS Binance Futures 30 Sep 2025
115,854 ALPINE 208,885 USDT SHORTS Binance Futures 25 Aug 2025
113,216 ALPINE 741,222 USDT SHORTS Binance Futures 30 Sep 2025
110,626 ALPINE 192,489 USDT SHORTS Binance Futures 04 Sep 2025
109,144 ALPINE 505,337 USDT LONGS Binance Futures 27 Sep 2025
108,539 ALPINE 502,100 USDT LONGS Binance Futures 27 Sep 2025
108,444 ALPINE 708,971 USDT SHORTS Binance Futures 30 Sep 2025
107,935 ALPINE 482,471 USDT LONGS Binance Futures 27 Sep 2025
107,353 ALPINE 679,546 USDT LONGS Binance Futures 29 Sep 2025
106,886 ALPINE 676,588 USDT LONGS Binance Futures 29 Sep 2025
106,812 ALPINE 494,114 USDT LONGS Binance Futures 27 Sep 2025
104,334 ALPINE 466,373 USDT LONGS Binance Futures 27 Sep 2025
103,043 ALPINE 652,262 USDT LONGS Binance Futures 29 Sep 2025
102,045 ALPINE 660,232 USDT SHORTS Binance Futures 01 Oct 2025
101,550 ALPINE 470,177 USDT LONGS Binance Futures 27 Sep 2025
98,889 ALPINE 178,296 USDT SHORTS Binance Futures 29 Aug 2025
97,378 ALPINE 169,437 USDT SHORTS Binance Futures 04 Sep 2025
95,012 ALPINE 615,395 USDT SHORTS Binance Futures 01 Oct 2025
94,189 ALPINE 615,768 USDT SHORTS Binance Futures 30 Sep 2025
92,093 ALPINE 418,100 USDT LONGS Binance Futures 27 Sep 2025
91,851 ALPINE 159,820 USDT SHORTS Binance Futures 04 Sep 2025
90,967 ALPINE 594,708 USDT SHORTS Binance Futures 30 Sep 2025
86,978 ALPINE 37,531 USDT SHORTS Binance Futures 10 Mar 2026
86,763 ALPINE 401,715 USDT LONGS Binance Futures 27 Sep 2025
ALPINE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,787 ALPINE 42,887 USDT SHORTS Binance Futures 25 Aug 2025
23,796 ALPINE 42,903 USDT SHORTS Binance Futures 26 Aug 2025
23,828 ALPINE 147,733 USDT LONGS Binance Futures 27 Sep 2025
23,910 ALPINE 215,188 USDT LONGS Binance Futures 30 Sep 2025
24,496 ALPINE 45,268 USDT LONGS Binance Futures 26 Aug 2025
24,552 ALPINE 44,267 USDT SHORTS Binance Futures 25 Aug 2025
25,030 ALPINE 220,264 USDT SHORTS Binance Futures 30 Sep 2025
25,100 ALPINE 276,095 USDT LONGS Binance Futures 30 Sep 2025
25,817 ALPINE 216,860 USDT SHORTS Binance Futures 30 Sep 2025
25,819 ALPINE 438,921 USDT LONGS Binance Futures 30 Sep 2025
25,880 ALPINE 307,194 USDT LONGS Binance Futures 30 Sep 2025
26,241 ALPINE 146,948 USDT SHORTS Binance Futures 27 Sep 2025
26,321 ALPINE 10,507 USDT SHORTS Binance Futures 21 Mar 2026
26,865 ALPINE 153,739 USDT SHORTS Binance Futures 27 Sep 2025
26,925 ALPINE 231,558 USDT SHORTS Binance Futures 30 Sep 2025
27,423 ALPINE 219,385 USDT LONGS Binance Futures 30 Sep 2025
27,663 ALPINE 240,669 USDT SHORTS Binance Futures 30 Sep 2025
27,847 ALPINE 176,825 USDT LONGS Binance Futures 27 Sep 2025
27,950 ALPINE 143,944 USDT LONGS Binance Futures 27 Sep 2025
28,126 ALPINE 171,570 USDT LONGS Binance Futures 27 Sep 2025
28,265 ALPINE 51,792 USDT SHORTS Binance Futures 29 Aug 2025
28,569 ALPINE 54,284 USDT SHORTS Binance Futures 11 Sep 2025
29,313 ALPINE 278,476 USDT LONGS Binance Futures 30 Sep 2025
29,672 ALPINE 249,244 USDT SHORTS Binance Futures 30 Sep 2025
30,708 ALPINE 264,088 USDT SHORTS Binance Futures 30 Sep 2025
30,718 ALPINE 296,432 USDT LONGS Binance Futures 30 Sep 2025
31,014 ALPINE 158,169 USDT SHORTS Binance Futures 27 Sep 2025
31,028 ALPINE 12,802 USDT SHORTS Binance Futures 07 Apr 2026
31,151 ALPINE 274,125 USDT SHORTS Binance Futures 30 Sep 2025
31,241 ALPINE 192,444 USDT LONGS Binance Futures 27 Sep 2025