APE-USDT (Binance Futures) - Price, Live Order Book

0.32930000
24h Change --
Volume 13,733,694
24h Low 0.31290000
24h High 0.33630000
24h Longs --
24h Shorts --
Market Buy 1.55%
Market Sell -0.80%
Total Supply 1B
Circulating Supply 752.6M
All Time High 27.8000
Down from ATH 98.81 %
1 Hour Change -0.45 %
7 Days Change -8.42 %
30 Days Change -16.50 %

ApeCoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  440.3K (48%)607.6K (42%)581.8K (47%)412.8K (51%)744.9K (56%)638.9K (46%)562.7K (54%)835.7K (70%)658.7K (46%)737.1K (52%)606.9K (50%)736.8K (54%)604.6K (49%)1.5M (52%)695.4K (52%)860.1K (51%)1.2M (48%)1.6M (46%)2.4M (47%)1.7M (46%)1M (47%)532.8K (48%)528.1K (54%)426K (55%)
SHORTS  481.6K (52%)831.1K (58%)655.7K (53%)398.4K (49%)596.5K (44%)747.2K (54%)475.6K (46%)358.1K (30%)760.8K (54%)667.2K (48%)605.4K (50%)624K (46%)635.7K (51%)1.3M (48%)637.5K (48%)833.3K (49%)1.2M (52%)1.9M (54%)2.6M (53%)2M (54%)1.1M (53%)567.6K (52%)455.7K (46%)354.3K (45%)
ApeCoin - 30 Days History

View 30-day buy and sell volume history of ApeCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  6.8M (51%)20.7M (48%)23.5M (50%)22.7M (49%)17.5M (50%)11.9M (51%)23.5M (49%)20.5M (48%)17.4M (48%)21.5M (46%)24.6M (51%)15.5M (49%)20.2M (48%)37.2M (52%)25.3M (51%)29.6M (52%)42.7M (50%)31.7M (47%)13.7M (48%)16.2M (50%)20.8M (51%)31.4M (49%)22M (49%)44.9M (47%)32.5M (49%)24.5M (49%)36.4M (48%)94.7M (51%)24M (48%)25.9M (50%)
SHORTS  6.5M (49%)22.3M (52%)23.4M (50%)23.9M (51%)17.6M (50%)11.2M (49%)24.8M (51%)21.9M (52%)18.5M (52%)25.7M (54%)23.8M (49%)16.2M (51%)21.6M (52%)34.9M (48%)24.6M (49%)27.1M (48%)42.6M (50%)36.2M (53%)14.7M (52%)16.4M (50%)19.6M (49%)33.3M (51%)23M (51%)50.6M (53%)34.1M (51%)25.1M (51%)39M (52%)92.5M (49%)25.6M (52%)26M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USDT - Volume & Volatility

APE-USDT - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,024,663 APE 400,438 USDT LONGS Binance Futures 21 Oct 2025
603,159 APE 241,203 USDT LONGS Binance Futures 17 Oct 2025
555,251 APE 230,596 USDT LONGS Binance Futures 20 Oct 2025
499,639 APE 195,958 USDT SHORTS Binance Futures 21 Oct 2025
458,842 APE 178,948 USDT SHORTS Binance Futures 21 Oct 2025
439,274 APE 172,679 USDT LONGS Binance Futures 21 Oct 2025
426,985 APE 164,517 USDT SHORTS Binance Futures 30 Oct 2025
422,746 APE 268,106 USDT LONGS Binance Futures 24 Aug 2025
405,667 APE 158,737 USDT SHORTS Binance Futures 21 Oct 2025
396,780 APE 155,260 USDT SHORTS Binance Futures 21 Oct 2025
364,692 APE 151,274 USDT SHORTS Binance Futures 20 Oct 2025
362,155 APE 171,118 USDT LONGS Binance Futures 24 Oct 2025
354,859 APE 141,695 USDT LONGS Binance Futures 21 Oct 2025
336,968 APE 99,945 USDT SHORTS Binance Futures 10 Oct 2025
334,767 APE 112,047 USDT LONGS Binance Futures 18 Nov 2025
333,005 APE 157,878 USDT LONGS Binance Futures 24 Oct 2025
330,050 APE 129,479 USDT LONGS Binance Futures 21 Oct 2025
320,628 APE 125,045 USDT LONGS Binance Futures 09 Nov 2025
319,661 APE 107,981 USDT SHORTS Binance Futures 18 Nov 2025
319,111 APE 125,092 USDT LONGS Binance Futures 10 Nov 2025
317,639 APE 125,690 USDT LONGS Binance Futures 21 Oct 2025
315,848 APE 126,339 USDT LONGS Binance Futures 10 Nov 2025
304,473 APE 122,215 USDT SHORTS Binance Futures 17 Oct 2025
297,703 APE 116,848 USDT SHORTS Binance Futures 08 Nov 2025
289,613 APE 114,600 USDT LONGS Binance Futures 21 Oct 2025
285,861 APE 112,229 USDT SHORTS Binance Futures 10 Nov 2025
275,279 APE 108,185 USDT LONGS Binance Futures 09 Nov 2025
271,617 APE 106,718 USDT SHORTS Binance Futures 10 Nov 2025
268,893 APE 102,287 USDT SHORTS Binance Futures 07 Nov 2025
255,200 APE 99,707 USDT SHORTS Binance Futures 11 Nov 2025
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
110,788 APE 70,771 USDT SHORTS Binance Futures 22 Aug 2025
114,162 APE 65,997 USDT LONGS Binance Futures 19 Aug 2025
114,564 APE 66,905 USDT LONGS Binance Futures 20 Sep 2025
114,607 APE 72,775 USDT LONGS Binance Futures 22 Aug 2025
118,943 APE 69,582 USDT SHORTS Binance Futures 08 Oct 2025
120,846 APE 47,770 USDT LONGS Binance Futures 11 Nov 2025
122,234 APE 72,619 USDT SHORTS Binance Futures 08 Aug 2025
122,453 APE 48,369 USDT LONGS Binance Futures 09 Nov 2025
122,920 APE 48,099 USDT LONGS Binance Futures 10 Nov 2025
123,747 APE 69,434 USDT SHORTS Binance Futures 07 Oct 2025
126,815 APE 72,792 USDT SHORTS Binance Futures 06 Sep 2025
127,092 APE 72,239 USDT LONGS Binance Futures 29 Aug 2025
127,610 APE 78,034 USDT SHORTS Binance Futures 22 Aug 2025
128,994 APE 51,082 USDT SHORTS Binance Futures 10 Nov 2025
129,998 APE 51,180 USDT SHORTS Binance Futures 11 Nov 2025
130,133 APE 77,820 USDT LONGS Binance Futures 20 Aug 2025
132,948 APE 85,206 USDT LONGS Binance Futures 09 Aug 2025
134,752 APE 86,160 USDT SHORTS Binance Futures 09 Aug 2025
135,271 APE 53,770 USDT SHORTS Binance Futures 10 Nov 2025
138,881 APE 86,203 USDT SHORTS Binance Futures 23 Aug 2025
139,521 APE 83,434 USDT LONGS Binance Futures 20 Aug 2025
144,485 APE 91,603 USDT SHORTS Binance Futures 10 Aug 2025
149,067 APE 79,557 USDT LONGS Binance Futures 24 Sep 2025
149,414 APE 84,479 USDT SHORTS Binance Futures 09 Oct 2025
152,413 APE 53,939 USDT SHORTS Binance Futures 14 Nov 2025
152,531 APE 57,077 USDT SHORTS Binance Futures 13 Nov 2025
156,688 APE 104,057 USDT LONGS Binance Futures 14 Aug 2025
156,749 APE 94,755 USDT LONGS Binance Futures 18 Aug 2025
157,137 APE 97,708 USDT LONGS Binance Futures 10 Aug 2025
157,647 APE 60,064 USDT SHORTS Binance Futures 13 Nov 2025