APE-USDT (Binance Futures) - Price, Live Order Book

0.08690000
24h Change --
Volume 5,711,885
24h Low 0.08520000
24h High 0.08840000
24h Longs --
24h Shorts --
Market Buy -19.91%
Market Sell -20.20%
Total Supply 1B
Circulating Supply 752.6M
All Time High 27.8000
Down from ATH 99.69 %
1 Hour Change -0.11 %
7 Days Change -3.12 %
30 Days Change -17.77 %

ApeCoin - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:00
LONGS  002.6M (48%)1.4M (58%)620.5K (44%)573.1K (54%)572.5K (42%)914K (47%)1.2M (65%)957.6K (48%)966.2K (46%)751.2K (49%)590.4K (47%)945.7K (44%)2.4M (42%)1M (46%)836.4K (54%)488.8K (58%)1.6M (47%)1.1M (52%)1.6M (45%)1.8M (47%)2.7M (49%)2.6M (51%)2.1M (50%)
SHORTS  002.7M (52%)1M (42%)791.8K (56%)479.2K (46%)783.8K (58%)1M (53%)648.2K (35%)1M (52%)1.1M (54%)777.8K (51%)652.9K (53%)1.2M (56%)3.3M (58%)1.2M (54%)724.6K (46%)354.4K (42%)1.8M (53%)1.1M (48%)2M (55%)2M (53%)2.8M (51%)2.5M (49%)2M (50%)
ApeCoin - 30 Days History

View 30-day buy and sell volume history of ApeCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  11.8M (47%)56.9M (49%)40.5M (49%)31.9M (50%)31M (51%)48.6M (50%)43.8M (47%)29.7M (47%)34.8M (49%)36.5M (49%)38M (46%)27.5M (48%)40.7M (51%)34.4M (53%)26.6M (49%)49.5M (50%)41.1M (49%)39.1M (50%)35.3M (50%)40.3M (50%)28.5M (47%)26.3M (46%)34.6M (48%)44.6M (48%)43.7M (49%)58.4M (48%)63.7M (49%)46.8M (49%)64M (48%)44.8M (50%)
SHORTS  13.1M (53%)60.3M (51%)41.8M (51%)31.8M (50%)29.9M (49%)48.2M (50%)49.9M (53%)33.8M (53%)36.2M (51%)37.3M (51%)45.1M (54%)29.6M (52%)39.6M (49%)30.4M (47%)28.2M (51%)49M (50%)42.6M (51%)39.5M (50%)35.7M (50%)39.8M (50%)32.7M (53%)30.3M (54%)37M (52%)48.8M (52%)45.6M (51%)63M (52%)67.6M (51%)47.9M (51%)70.5M (52%)44.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USDT - Volume & Volatility

APE-USDT - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,024,663 APE 400,438 USDT LONGS Binance Futures 21 Oct 2025
603,159 APE 241,203 USDT LONGS Binance Futures 17 Oct 2025
555,251 APE 230,596 USDT LONGS Binance Futures 20 Oct 2025
499,639 APE 195,958 USDT SHORTS Binance Futures 21 Oct 2025
458,842 APE 178,948 USDT SHORTS Binance Futures 21 Oct 2025
439,274 APE 172,679 USDT LONGS Binance Futures 21 Oct 2025
426,985 APE 164,517 USDT SHORTS Binance Futures 30 Oct 2025
422,746 APE 268,106 USDT LONGS Binance Futures 24 Aug 2025
422,035 APE 96,688 USDT LONGS Binance Futures 13 Dec 2025
405,667 APE 158,737 USDT SHORTS Binance Futures 21 Oct 2025
396,780 APE 155,260 USDT SHORTS Binance Futures 21 Oct 2025
364,692 APE 151,274 USDT SHORTS Binance Futures 20 Oct 2025
362,155 APE 171,118 USDT LONGS Binance Futures 24 Oct 2025
354,859 APE 141,695 USDT LONGS Binance Futures 21 Oct 2025
336,968 APE 99,945 USDT SHORTS Binance Futures 10 Oct 2025
334,767 APE 112,047 USDT LONGS Binance Futures 18 Nov 2025
333,005 APE 157,878 USDT LONGS Binance Futures 24 Oct 2025
330,050 APE 129,479 USDT LONGS Binance Futures 21 Oct 2025
325,924 APE 79,851 USDT LONGS Binance Futures 03 Dec 2025
320,628 APE 125,045 USDT LONGS Binance Futures 09 Nov 2025
319,661 APE 107,981 USDT SHORTS Binance Futures 18 Nov 2025
319,111 APE 125,092 USDT LONGS Binance Futures 10 Nov 2025
319,053 APE 74,914 USDT LONGS Binance Futures 01 Dec 2025
317,639 APE 125,690 USDT LONGS Binance Futures 21 Oct 2025
315,848 APE 126,339 USDT LONGS Binance Futures 10 Nov 2025
304,473 APE 122,215 USDT SHORTS Binance Futures 17 Oct 2025
297,703 APE 116,848 USDT SHORTS Binance Futures 08 Nov 2025
289,613 APE 114,600 USDT LONGS Binance Futures 21 Oct 2025
285,861 APE 112,229 USDT SHORTS Binance Futures 10 Nov 2025
275,279 APE 108,185 USDT LONGS Binance Futures 09 Nov 2025
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
169,119 APE 80,484 USDT SHORTS Binance Futures 24 Oct 2025
169,190 APE 99,873 USDT SHORTS Binance Futures 19 Sep 2025
170,383 APE 109,216 USDT LONGS Binance Futures 13 Aug 2025
173,818 APE 62,435 USDT LONGS Binance Futures 15 Nov 2025
177,175 APE 67,681 USDT LONGS Binance Futures 10 Oct 2025
180,501 APE 67,580 USDT LONGS Binance Futures 11 Oct 2025
180,667 APE 64,354 USDT SHORTS Binance Futures 16 Nov 2025
182,870 APE 67,333 USDT LONGS Binance Futures 12 Nov 2025
184,015 APE 66,540 USDT SHORTS Binance Futures 11 Oct 2025
185,766 APE 65,185 USDT LONGS Binance Futures 11 Oct 2025
186,253 APE 88,824 USDT SHORTS Binance Futures 24 Oct 2025
186,361 APE 64,872 USDT LONGS Binance Futures 16 Nov 2025
187,175 APE 67,420 USDT SHORTS Binance Futures 14 Nov 2025
187,981 APE 46,770 USDT LONGS Binance Futures 02 Dec 2025
190,086 APE 74,818 USDT LONGS Binance Futures 10 Nov 2025
191,280 APE 108,647 USDT LONGS Binance Futures 30 Aug 2025
196,443 APE 69,285 USDT SHORTS Binance Futures 10 Oct 2025
196,476 APE 69,199 USDT SHORTS Binance Futures 10 Oct 2025
197,892 APE 47,553 USDT LONGS Binance Futures 01 Dec 2025
199,072 APE 48,295 USDT SHORTS Binance Futures 03 Dec 2025
199,830 APE 75,056 USDT LONGS Binance Futures 11 Oct 2025
199,887 APE 72,359 USDT LONGS Binance Futures 11 Oct 2025
200,073 APE 89,673 USDT LONGS Binance Futures 26 Oct 2025
200,163 APE 72,739 USDT LONGS Binance Futures 11 Oct 2025
200,386 APE 75,305 USDT SHORTS Binance Futures 11 Oct 2025
200,484 APE 74,620 USDT SHORTS Binance Futures 11 Oct 2025
200,686 APE 94,322 USDT SHORTS Binance Futures 24 Oct 2025
200,752 APE 70,604 USDT LONGS Binance Futures 11 Oct 2025
201,623 APE 74,338 USDT SHORTS Binance Futures 11 Oct 2025
201,979 APE 118,622 USDT SHORTS Binance Futures 08 Aug 2025