APT-USDT (Binance Futures) - Price, Live Order Book

1.02060
24h Change --
Volume 122,426,596
24h Low 0.81790000
24h High 1.11130
24h Longs --
24h Shorts --
Market Buy 167.51%
Market Sell 145.50%
Total Supply 1.1B
Circulating Supply 778.9M
All Time High 20.4400
Down from ATH 95.01 %
1 Hour Change -2.36 %
7 Days Change 16.06 %
30 Days Change -34.22 %

Aptos - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aptos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:0025 Feb 17:0025 Feb 16:0025 Feb 15:0025 Feb 14:0025 Feb 13:0025 Feb 12:0025 Feb 11:0025 Feb 10:0025 Feb 09:0025 Feb 08:0025 Feb 07:0025 Feb 06:0025 Feb 05:0025 Feb 04:0025 Feb 03:0025 Feb 02:0025 Feb 01:0025 Feb 00:0024 Feb 23:00
LONGS  2.6M (39%)6.7M (49%)15M (49%)3.9M (56%)4M (55%)3.8M (48%)5.7M (51%)3.5M (52%)2.3M (51%)1.8M (51%)1.9M (55%)1M (58%)601K (48%)690.8K (49%)649.4K (58%)339.2K (52%)430.3K (51%)643.3K (44%)819.5K (50%)484.6K (39%)1M (51%)2.5M (55%)719.5K (52%)500.2K (50%)
SHORTS  4.1M (61%)6.9M (51%)15.5M (51%)3.1M (44%)3.2M (45%)4.1M (52%)5.4M (49%)3.3M (48%)2.1M (49%)1.7M (49%)1.5M (45%)784.5K (42%)656.8K (52%)725.2K (51%)464.7K (42%)314.8K (48%)408K (49%)819.7K (56%)811.4K (50%)761.5K (61%)1M (49%)2M (45%)654.3K (48%)491.4K (50%)
Aptos - 30 Days History

View 30-day buy and sell volume history of Aptos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 2026
LONGS  61.6M (50%)23.3M (50%)41.6M (48%)19.3M (46%)13.5M (50%)20.3M (48%)20.9M (49%)25.7M (49%)23.2M (49%)21M (47%)21.8M (47%)18.5M (48%)18.3M (49%)23.4M (47%)26.4M (47%)17M (47%)14M (50%)12.5M (51%)16.2M (50%)57.3M (50%)41M (50%)17.3M (48%)18M (49%)18.3M (50%)16.6M (50%)28.1M (48%)16.9M (48%)15.1M (47%)13.7M (49%)14.5M (49%)
SHORTS  60.9M (50%)23.1M (50%)44.7M (52%)22.6M (54%)13.7M (50%)22.2M (52%)22.2M (51%)26.6M (51%)24.2M (51%)24M (53%)24.6M (53%)20.2M (52%)18.8M (51%)26.1M (53%)29.4M (53%)19.4M (53%)14.1M (50%)11.9M (49%)16.3M (50%)57.6M (50%)41.6M (50%)18.5M (52%)18.6M (51%)18.1M (50%)16.9M (50%)31.1M (52%)18.4M (52%)17.1M (53%)14.3M (51%)15.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USDT - Volume & Volatility

APT-USDT - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
739,480 APT 1,089,329 USDT SHORTS Binance Futures 25 Jan 2026
707,949 APT 895,556 USDT SHORTS Binance Futures 31 Jan 2026
568,778 APT 506,213 USDT LONGS Binance Futures 18 Feb 2026
467,227 APT 425,177 USDT LONGS Binance Futures 15 Feb 2026
454,434 APT 900,688 USDT SHORTS Binance Futures 04 Dec 2025
381,594 APT 700,568 USDT SHORTS Binance Futures 05 Dec 2025
380,668 APT 664,647 USDT SHORTS Binance Futures 05 Dec 2025
361,704 APT 1,581,335 USDT SHORTS Binance Futures 20 Aug 2025
352,888 APT 1,520,594 USDT SHORTS Binance Futures 02 Sep 2025
338,583 APT 390,082 USDT LONGS Binance Futures 05 Feb 2026
300,066 APT 297,845 USDT SHORTS Binance Futures 14 Feb 2026
286,523 APT 888,221 USDT SHORTS Binance Futures 07 Nov 2025
273,901 APT 429,641 USDT SHORTS Binance Futures 27 Jan 2026
267,823 APT 266,510 USDT LONGS Binance Futures 25 Feb 2026
264,301 APT 1,104,777 USDT SHORTS Binance Futures 01 Sep 2025
260,505 APT 265,924 USDT LONGS Binance Futures 06 Feb 2026
252,149 APT 475,099 USDT SHORTS Binance Futures 02 Dec 2025
251,360 APT 771,676 USDT LONGS Binance Futures 07 Nov 2025
244,195 APT 231,155 USDT SHORTS Binance Futures 17 Feb 2026
220,146 APT 231,373 USDT SHORTS Binance Futures 25 Feb 2026
214,689 APT 450,032 USDT SHORTS Binance Futures 29 Nov 2025
213,983 APT 1,008,503 USDT LONGS Binance Futures 09 Aug 2025
212,273 APT 782,161 USDT SHORTS Binance Futures 15 Oct 2025
212,137 APT 347,437 USDT SHORTS Binance Futures 22 Dec 2025
211,310 APT 344,330 USDT SHORTS Binance Futures 22 Dec 2025
210,145 APT 313,873 USDT SHORTS Binance Futures 25 Jan 2026
205,524 APT 928,721 USDT LONGS Binance Futures 11 Aug 2025
200,714 APT 326,561 USDT SHORTS Binance Futures 22 Dec 2025
200,223 APT 956,063 USDT SHORTS Binance Futures 14 Aug 2025
199,463 APT 456,970 USDT SHORTS Binance Futures 26 Nov 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
56,262 APT 177,224 USDT SHORTS Binance Futures 07 Nov 2025
56,600 APT 177,156 USDT LONGS Binance Futures 07 Nov 2025
56,625 APT 262,455 USDT SHORTS Binance Futures 18 Sep 2025
56,776 APT 303,616 USDT LONGS Binance Futures 04 Oct 2025
57,096 APT 256,760 USDT LONGS Binance Futures 08 Aug 2025
57,201 APT 188,872 USDT LONGS Binance Futures 22 Oct 2025
57,222 APT 249,659 USDT LONGS Binance Futures 01 Sep 2025
57,862 APT 162,014 USDT SHORTS Binance Futures 04 Nov 2025
58,257 APT 274,757 USDT LONGS Binance Futures 15 Aug 2025
58,372 APT 252,300 USDT SHORTS Binance Futures 08 Sep 2025
58,564 APT 277,507 USDT LONGS Binance Futures 18 Sep 2025
58,580 APT 181,715 USDT LONGS Binance Futures 07 Nov 2025
58,641 APT 255,673 USDT LONGS Binance Futures 08 Sep 2025
58,705 APT 183,746 USDT LONGS Binance Futures 07 Nov 2025
58,941 APT 321,842 USDT LONGS Binance Futures 05 Oct 2025
59,223 APT 158,375 USDT LONGS Binance Futures 04 Nov 2025
59,424 APT 256,712 USDT SHORTS Binance Futures 26 Aug 2025
59,584 APT 254,649 USDT LONGS Binance Futures 02 Sep 2025
59,998 APT 188,094 USDT SHORTS Binance Futures 18 Oct 2025
60,000 APT 324,900 USDT SHORTS Binance Futures 05 Oct 2025
60,018 APT 272,014 USDT SHORTS Binance Futures 12 Sep 2025
60,159 APT 259,694 USDT LONGS Binance Futures 31 Aug 2025
60,268 APT 260,359 USDT SHORTS Binance Futures 26 Aug 2025
60,290 APT 296,434 USDT SHORTS Binance Futures 17 Aug 2025
60,484 APT 262,198 USDT SHORTS Binance Futures 03 Sep 2025
60,628 APT 261,306 USDT SHORTS Binance Futures 01 Sep 2025
61,451 APT 190,620 USDT LONGS Binance Futures 07 Nov 2025
61,691 APT 308,749 USDT LONGS Binance Futures 14 Aug 2025
61,739 APT 340,396 USDT SHORTS Binance Futures 05 Oct 2025
62,016 APT 309,259 USDT LONGS Binance Futures 02 Oct 2025