AR-USDT (Binance Futures) - Price, Live Order Book

4.24800
24h Change --
Volume 22,838,593
24h Low 3.93800
24h High 4.29400
24h Longs --
24h Shorts --
Market Buy -39.55%
Market Sell -37.02%
Total Supply 66M
Circulating Supply 65.6M
All Time High 91.2700
Down from ATH 95.35 %
1 Hour Change -0.45 %
7 Days Change -8.04 %
30 Days Change 8.74 %

Arweave - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  49.1K (43%)73.8K (45%)44.4K (41%)92.2K (51%)75.1K (50%)65.8K (42%)78.3K (47%)56.5K (48%)132.1K (49%)72.6K (52%)68.3K (50%)72.8K (43%)76.6K (42%)189.2K (50%)122.2K (48%)104.3K (49%)181.6K (43%)211.7K (48%)222.4K (47%)198.3K (46%)192.2K (52%)95.1K (50%)98.7K (58%)45.5K (41%)
SHORTS  64.3K (57%)89.6K (55%)64.3K (59%)90K (49%)75.4K (50%)92.2K (58%)89K (53%)60.9K (52%)137.1K (51%)66.4K (48%)69.1K (50%)96K (57%)104.9K (58%)188K (50%)132.1K (52%)109.5K (51%)240.2K (57%)228.5K (52%)252.6K (53%)234.4K (54%)175.1K (48%)96K (50%)71K (42%)66.4K (59%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  807.3K (47%)3.2M (48%)4.6M (48%)3.7M (51%)3M (47%)2.9M (49%)3.8M (49%)4.7M (48%)6M (49%)4.8M (48%)6.2M (48%)12M (49%)13.6M (48%)28.7M (49%)13.2M (49%)6M (48%)10.7M (49%)4.2M (49%)7M (47%)5M (49%)1.8M (49%)3.3M (47%)2.6M (47%)3.4M (48%)4M (48%)1.5M (49%)1.3M (48%)1.5M (50%)1.4M (48%)2.1M (47%)
SHORTS  898.3K (53%)3.5M (52%)5M (52%)3.5M (49%)3.4M (53%)3M (51%)4M (51%)5M (52%)6.2M (51%)5.2M (52%)6.6M (52%)12.3M (51%)14.8M (52%)30.3M (51%)13.7M (51%)6.5M (52%)11.3M (51%)4.4M (51%)7.9M (53%)5.2M (51%)1.8M (51%)3.7M (53%)2.9M (53%)3.6M (52%)4.3M (52%)1.6M (51%)1.5M (52%)1.5M (50%)1.5M (52%)2.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDT - Volume & Volatility

AR-USDT - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
50,327 AR 223,953 USDT LONGS Binance Futures 14 Nov 2025
44,733 AR 321,185 USDT LONGS Binance Futures 08 Nov 2025
44,652 AR 204,016 USDT LONGS Binance Futures 15 Nov 2025
43,673 AR 330,601 USDT LONGS Binance Futures 08 Nov 2025
42,726 AR 302,497 USDT SHORTS Binance Futures 10 Sep 2025
42,479 AR 233,633 USDT LONGS Binance Futures 07 Nov 2025
39,614 AR 256,701 USDT SHORTS Binance Futures 08 Nov 2025
37,887 AR 100,476 USDT SHORTS Binance Futures 10 Oct 2025
34,791 AR 195,558 USDT SHORTS Binance Futures 06 Nov 2025
34,457 AR 212,494 USDT SHORTS Binance Futures 07 Nov 2025
33,130 AR 198,782 USDT LONGS Binance Futures 09 Nov 2025
28,275 AR 165,124 USDT SHORTS Binance Futures 09 Nov 2025
27,965 AR 178,974 USDT SHORTS Binance Futures 22 Sep 2025
27,820 AR 195,299 USDT LONGS Binance Futures 18 Aug 2025
27,519 AR 198,056 USDT SHORTS Binance Futures 08 Nov 2025
27,501 AR 162,725 USDT LONGS Binance Futures 07 Nov 2025
27,330 AR 193,498 USDT SHORTS Binance Futures 07 Aug 2025
27,226 AR 192,326 USDT LONGS Binance Futures 08 Nov 2025
26,103 AR 196,814 USDT SHORTS Binance Futures 08 Nov 2025
24,884 AR 183,397 USDT LONGS Binance Futures 08 Nov 2025
23,697 AR 167,061 USDT LONGS Binance Futures 18 Aug 2025
23,361 AR 156,515 USDT SHORTS Binance Futures 07 Nov 2025
23,315 AR 179,499 USDT LONGS Binance Futures 07 Nov 2025
23,307 AR 151,498 USDT LONGS Binance Futures 08 Nov 2025
22,877 AR 194,453 USDT LONGS Binance Futures 08 Nov 2025
21,501 AR 146,184 USDT SHORTS Binance Futures 19 Sep 2025
21,441 AR 126,502 USDT LONGS Binance Futures 23 Sep 2025
21,256 AR 143,475 USDT SHORTS Binance Futures 20 Sep 2025
20,389 AR 80,392 USDT LONGS Binance Futures 29 Oct 2025
19,451 AR 81,596 USDT LONGS Binance Futures 27 Oct 2025
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,868 AR 91,126 USDT LONGS Binance Futures 05 Sep 2025
13,938 AR 92,546 USDT SHORTS Binance Futures 07 Aug 2025
14,088 AR 113,221 USDT SHORTS Binance Futures 11 Aug 2025
14,480 AR 99,043 USDT SHORTS Binance Futures 15 Sep 2025
15,004 AR 102,024 USDT LONGS Binance Futures 20 Sep 2025
15,058 AR 98,702 USDT SHORTS Binance Futures 07 Sep 2025
15,355 AR 103,106 USDT LONGS Binance Futures 21 Sep 2025
15,782 AR 99,741 USDT SHORTS Binance Futures 25 Aug 2025
15,969 AR 118,279 USDT SHORTS Binance Futures 17 Aug 2025
15,988 AR 112,239 USDT LONGS Binance Futures 18 Aug 2025
16,632 AR 114,759 USDT SHORTS Binance Futures 20 Sep 2025
16,956 AR 132,090 USDT SHORTS Binance Futures 10 Aug 2025
17,406 AR 120,274 USDT LONGS Binance Futures 19 Sep 2025
17,659 AR 116,723 USDT SHORTS Binance Futures 05 Sep 2025
17,672 AR 129,712 USDT LONGS Binance Futures 17 Aug 2025
17,964 AR 149,098 USDT SHORTS Binance Futures 08 Nov 2025
18,221 AR 133,704 USDT LONGS Binance Futures 17 Aug 2025
18,555 AR 73,850 USDT SHORTS Binance Futures 11 Oct 2025
18,834 AR 134,289 USDT SHORTS Binance Futures 07 Aug 2025
19,118 AR 128,567 USDT LONGS Binance Futures 20 Sep 2025
19,451 AR 81,596 USDT LONGS Binance Futures 27 Oct 2025
27,226 AR 192,326 USDT LONGS Binance Futures 08 Nov 2025
27,330 AR 193,498 USDT SHORTS Binance Futures 07 Aug 2025
27,501 AR 162,725 USDT LONGS Binance Futures 07 Nov 2025
27,519 AR 198,056 USDT SHORTS Binance Futures 08 Nov 2025
27,820 AR 195,299 USDT LONGS Binance Futures 18 Aug 2025
27,965 AR 178,974 USDT SHORTS Binance Futures 22 Sep 2025
28,275 AR 165,124 USDT SHORTS Binance Futures 09 Nov 2025
10,734 AR 71,916 USDT SHORTS Binance Futures 21 Sep 2025
10,837 AR 64,699 USDT SHORTS Binance Futures 22 Sep 2025