AR-USDT (Binance Futures) - Price, Live Order Book

1.71700
24h Change --
Volume 3,334,454
24h Low 1.66700
24h High 1.74100
24h Longs --
24h Shorts --
Market Buy -48.16%
Market Sell -45.89%
Total Supply 66M
Circulating Supply 65.6M
All Time High 91.2700
Down from ATH 98.12 %
1 Hour Change -0.17 %
7 Days Change 3.74 %
30 Days Change 5.84 %

Arweave - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:00
LONGS  11.5K (37%)75.8K (44%)57K (49%)97.9K (54%)46.5K (56%)51.3K (72%)16.8K (34%)11.3K (38%)18K (39%)32.2K (51%)37.8K (50%)26.7K (58%)22.5K (34%)68.3K (45%)18.4K (40%)49.5K (41%)38.7K (53%)23.3K (55%)29.2K (50%)18.8K (41%)22.9K (38%)40.5K (48%)22.1K (35%)36.3K (40%)
SHORTS  19.4K (63%)98.5K (56%)60.2K (51%)84K (46%)35.8K (44%)19.9K (28%)33K (66%)18.6K (62%)27.7K (61%)30.3K (49%)37.9K (50%)19.2K (42%)44.1K (66%)85K (55%)27.1K (60%)70.4K (59%)34.4K (47%)19K (45%)29.4K (50%)27.6K (59%)37.7K (62%)43.2K (52%)41.9K (65%)53.7K (60%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  681.1K (48%)1.6M (47%)1.3M (48%)1.4M (49%)2.6M (48%)3.8M (51%)1.3M (47%)1.2M (47%)1.2M (48%)1.2M (46%)1.5M (47%)1.4M (50%)2.8M (48%)1.5M (49%)1.2M (50%)3.1M (46%)2.9M (49%)3M (49%)2.3M (50%)2M (51%)1.5M (47%)1M (42%)1.7M (49%)2M (48%)2.2M (45%)2.5M (49%)3.6M (51%)3.5M (48%)4.3M (49%)3.8M (49%)
SHORTS  746.3K (52%)1.9M (53%)1.4M (52%)1.5M (51%)2.7M (52%)3.6M (49%)1.5M (53%)1.3M (53%)1.3M (52%)1.4M (54%)1.7M (53%)1.4M (50%)3M (52%)1.6M (51%)1.2M (50%)3.6M (54%)3.1M (51%)3.2M (51%)2.4M (50%)2M (49%)1.7M (53%)1.3M (58%)1.7M (51%)2.1M (52%)2.7M (55%)2.6M (51%)3.5M (49%)3.8M (52%)4.6M (51%)4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDT - Volume & Volatility

AR-USDT - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
55,293 AR 107,767 USDT SHORTS Binance Futures 16 Mar 2026
50,327 AR 223,953 USDT LONGS Binance Futures 14 Nov 2025
44,733 AR 321,185 USDT LONGS Binance Futures 08 Nov 2025
44,652 AR 204,016 USDT LONGS Binance Futures 15 Nov 2025
43,673 AR 330,601 USDT LONGS Binance Futures 08 Nov 2025
42,726 AR 302,497 USDT SHORTS Binance Futures 10 Sep 2025
42,479 AR 233,633 USDT LONGS Binance Futures 07 Nov 2025
39,614 AR 256,701 USDT SHORTS Binance Futures 08 Nov 2025
37,887 AR 100,476 USDT SHORTS Binance Futures 10 Oct 2025
34,791 AR 195,558 USDT SHORTS Binance Futures 06 Nov 2025
34,457 AR 212,494 USDT SHORTS Binance Futures 07 Nov 2025
33,130 AR 198,782 USDT LONGS Binance Futures 09 Nov 2025
28,275 AR 165,124 USDT SHORTS Binance Futures 09 Nov 2025
27,965 AR 178,974 USDT SHORTS Binance Futures 22 Sep 2025
27,820 AR 195,299 USDT LONGS Binance Futures 18 Aug 2025
27,519 AR 198,056 USDT SHORTS Binance Futures 08 Nov 2025
27,501 AR 162,725 USDT LONGS Binance Futures 07 Nov 2025
27,330 AR 193,498 USDT SHORTS Binance Futures 07 Aug 2025
27,226 AR 192,326 USDT LONGS Binance Futures 08 Nov 2025
26,103 AR 196,814 USDT SHORTS Binance Futures 08 Nov 2025
24,884 AR 183,397 USDT LONGS Binance Futures 08 Nov 2025
23,697 AR 167,061 USDT LONGS Binance Futures 18 Aug 2025
23,361 AR 156,515 USDT SHORTS Binance Futures 07 Nov 2025
23,315 AR 179,499 USDT LONGS Binance Futures 07 Nov 2025
23,307 AR 151,498 USDT LONGS Binance Futures 08 Nov 2025
22,877 AR 194,453 USDT LONGS Binance Futures 08 Nov 2025
21,501 AR 146,184 USDT SHORTS Binance Futures 19 Sep 2025
21,441 AR 126,502 USDT LONGS Binance Futures 23 Sep 2025
21,256 AR 143,475 USDT SHORTS Binance Futures 20 Sep 2025
20,592 AR 86,486 USDT SHORTS Binance Futures 05 Dec 2025
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,207 AR 89,693 USDT SHORTS Binance Futures 17 Aug 2025
12,568 AR 75,719 USDT SHORTS Binance Futures 22 Sep 2025
12,655 AR 80,283 USDT LONGS Binance Futures 04 Sep 2025
12,864 AR 53,616 USDT SHORTS Binance Futures 05 Dec 2025
12,991 AR 91,195 USDT LONGS Binance Futures 18 Aug 2025
13,189 AR 90,869 USDT SHORTS Binance Futures 21 Sep 2025
13,451 AR 52,581 USDT LONGS Binance Futures 07 Dec 2025
13,545 AR 52,852 USDT SHORTS Binance Futures 07 Dec 2025
13,868 AR 91,126 USDT LONGS Binance Futures 05 Sep 2025
13,938 AR 92,546 USDT SHORTS Binance Futures 07 Aug 2025
13,941 AR 58,427 USDT LONGS Binance Futures 09 Dec 2025
14,088 AR 113,221 USDT SHORTS Binance Futures 11 Aug 2025
14,480 AR 99,043 USDT SHORTS Binance Futures 15 Sep 2025
15,004 AR 102,024 USDT LONGS Binance Futures 20 Sep 2025
15,058 AR 98,702 USDT SHORTS Binance Futures 07 Sep 2025
15,355 AR 103,106 USDT LONGS Binance Futures 21 Sep 2025
15,782 AR 99,741 USDT SHORTS Binance Futures 25 Aug 2025
15,969 AR 118,279 USDT SHORTS Binance Futures 17 Aug 2025
15,988 AR 112,239 USDT LONGS Binance Futures 18 Aug 2025
16,632 AR 114,759 USDT SHORTS Binance Futures 20 Sep 2025
16,841 AR 67,348 USDT SHORTS Binance Futures 09 Dec 2025
16,956 AR 132,090 USDT SHORTS Binance Futures 10 Aug 2025
17,406 AR 120,274 USDT LONGS Binance Futures 19 Sep 2025
17,659 AR 116,723 USDT SHORTS Binance Futures 05 Sep 2025
17,672 AR 129,712 USDT LONGS Binance Futures 17 Aug 2025
17,768 AR 73,898 USDT SHORTS Binance Futures 03 Dec 2025
17,964 AR 149,098 USDT SHORTS Binance Futures 08 Nov 2025
18,221 AR 133,704 USDT LONGS Binance Futures 17 Aug 2025
18,555 AR 73,850 USDT SHORTS Binance Futures 11 Oct 2025
18,834 AR 134,289 USDT SHORTS Binance Futures 07 Aug 2025