ARC-USDT (Binance Futures) - Price, Live Order Book

0.05540000
24h Change --
Volume 2,622,619
24h Low 0.05274000
24h High 0.05923000
24h Longs --
24h Shorts --
Market Buy 177.05%
Market Sell 153.41%
Total Supply 999.9M
Circulating Supply 999.9M
All Time High 0.45985000
Down from ATH 87.96 %
1 Hour Change 0.02 %
7 Days Change -21.73 %
30 Days Change -34.36 %

AI Rig Complex - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AI Rig Complex - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 21:0027 Jul 20:0027 Jul 19:0027 Jul 18:0027 Jul 17:0027 Jul 16:0027 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:00
LONGS  36K (40%)4.9M (50%)4.2M (51%)468.9K (46%)195K (50%)378.2K (55%)1M (57%)2.8M (53%)1.1M (41%)392K (44%)590.6K (76%)797K (60%)530.6K (60%)580.2K (40%)575.1K (53%)1M (49%)821.2K (60%)410.1K (65%)560.2K (48%)285.5K (51%)476.3K (44%)394.1K (47%)512.4K (57%)617.5K (57%)
SHORTS  54.8K (60%)5M (50%)4M (49%)541.5K (54%)191.8K (50%)308.1K (45%)773.9K (43%)2.4M (47%)1.7M (59%)502.6K (56%)191.4K (24%)530.3K (40%)358.9K (40%)880.9K (60%)518.3K (47%)1M (51%)556K (40%)220.9K (35%)617K (52%)274.2K (49%)601.7K (56%)439.3K (53%)392.8K (43%)473.3K (43%)
AI Rig Complex - 30 Days History

View 30-day buy and sell volume history of AI Rig Complex asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
LONGS  22.8M (51%)11.8M (47%)5M (51%)10.6M (54%)9.7M (50%)8.4M (49%)9.7M (47%)10.6M (46%)6M (50%)5.8M (48%)9M (50%)19M (49%)38.1M (49%)36.3M (49%)14.2M (49%)8.6M (48%)5.1M (45%)13.2M (47%)15.7M (50%)15.4M (47%)11.5M (45%)9.1M (49%)8.6M (51%)6.5M (49%)8.5M (46%)10.9M (47%)14.3M (47%)11.6M (49%)10.1M (44%)10.3M (50%)
SHORTS  21.8M (49%)13M (53%)4.8M (49%)9M (46%)9.7M (50%)8.6M (51%)11M (53%)12.5M (54%)6M (50%)6.1M (52%)8.8M (50%)19.4M (51%)39.9M (51%)37.3M (51%)14.9M (51%)9.1M (52%)6.2M (55%)14.6M (53%)15.6M (50%)17.1M (53%)14.2M (55%)9.4M (51%)8.3M (49%)6.7M (51%)10.2M (54%)12.5M (53%)16M (53%)12.1M (51%)12.9M (56%)10.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARC-USDT - Volume & Volatility

ARC-USDT - Net Volume & CVD (Cumulative Volume Delta)

ARC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,726,231 ARC 557,658 USDT LONGS Binance Futures 21 Oct 2025
33,034,686 ARC 481,976 USDT LONGS Binance Futures 21 Oct 2025
14,388,892 ARC 193,243 USDT SHORTS Binance Futures 23 Oct 2025
12,704,057 ARC 166,804 USDT LONGS Binance Futures 19 Oct 2025
7,505,809 ARC 216,167 USDT LONGS Binance Futures 04 Nov 2025
7,491,321 ARC 117,614 USDT SHORTS Binance Futures 28 Oct 2025
6,575,366 ARC 91,792 USDT SHORTS Binance Futures 23 Oct 2025
6,447,866 ARC 82,920 USDT LONGS Binance Futures 13 Oct 2025
6,255,905 ARC 211,575 USDT SHORTS Binance Futures 26 Nov 2025
5,387,014 ARC 191,508 USDT LONGS Binance Futures 27 Nov 2025
5,290,239 ARC 79,354 USDT LONGS Binance Futures 28 Oct 2025
5,189,290 ARC 344,517 USDT LONGS Binance Futures 25 Feb 2026
5,062,900 ARC 277,953 USDT LONGS Binance Futures 25 Nov 2025
4,869,170 ARC 143,592 USDT SHORTS Binance Futures 26 Nov 2025
4,802,523 ARC 210,927 USDT LONGS Binance Futures 30 Nov 2025
4,476,012 ARC 194,707 USDT SHORTS Binance Futures 30 Nov 2025
4,463,791 ARC 87,401 USDT LONGS Binance Futures 10 Sep 2025
4,452,338 ARC 202,581 USDT LONGS Binance Futures 25 Nov 2025
3,682,525 ARC 75,418 USDT LONGS Binance Futures 08 Aug 2025
3,675,329 ARC 73,507 USDT SHORTS Binance Futures 03 Nov 2025
3,531,213 ARC 186,095 USDT SHORTS Binance Futures 25 Nov 2025
3,449,054 ARC 191,422 USDT LONGS Binance Futures 25 Nov 2025
3,276,496 ARC 179,552 USDT LONGS Binance Futures 25 Nov 2025
2,876,961 ARC 154,781 USDT LONGS Binance Futures 28 Nov 2025
2,771,767 ARC 56,849 USDT LONGS Binance Futures 08 Aug 2025
2,578,043 ARC 51,484 USDT LONGS Binance Futures 08 Aug 2025
2,515,370 ARC 50,836 USDT LONGS Binance Futures 07 Aug 2025
2,442,882 ARC 239,402 USDT LONGS Binance Futures 13 Feb 2026
2,388,173 ARC 47,286 USDT SHORTS Binance Futures 15 Sep 2025
2,077,699 ARC 41,035 USDT SHORTS Binance Futures 15 Sep 2025
ARC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,802,523 ARC 210,927 USDT LONGS Binance Futures 30 Nov 2025
4,869,170 ARC 143,592 USDT SHORTS Binance Futures 26 Nov 2025
5,062,900 ARC 277,953 USDT LONGS Binance Futures 25 Nov 2025
5,189,290 ARC 344,517 USDT LONGS Binance Futures 25 Feb 2026
5,290,239 ARC 79,354 USDT LONGS Binance Futures 28 Oct 2025
5,387,014 ARC 191,508 USDT LONGS Binance Futures 27 Nov 2025
2,388,173 ARC 47,286 USDT SHORTS Binance Futures 15 Sep 2025
2,442,882 ARC 239,402 USDT LONGS Binance Futures 13 Feb 2026
2,442,882 ARC 239,402 USDT LONGS Binance Futures 13 Feb 2026
2,515,370 ARC 50,836 USDT LONGS Binance Futures 07 Aug 2025
2,578,043 ARC 51,484 USDT LONGS Binance Futures 08 Aug 2025
3,449,054 ARC 191,422 USDT LONGS Binance Futures 25 Nov 2025
3,531,213 ARC 186,095 USDT SHORTS Binance Futures 25 Nov 2025
3,675,329 ARC 73,507 USDT SHORTS Binance Futures 03 Nov 2025
3,682,525 ARC 75,418 USDT LONGS Binance Futures 08 Aug 2025