ARC-USDT (Binance Futures) - Price, Live Order Book

0.06778000
24h Change --
Volume 2,262,647
24h Low 0.06692000
24h High 0.07044000
24h Longs --
24h Shorts --
Market Buy -69.95%
Market Sell -66.42%
Total Supply 999.9M
Circulating Supply 999.9M
All Time High 0.45985000
Down from ATH 85.26 %
1 Hour Change -1.34 %
7 Days Change -10.13 %
30 Days Change 12.76 %

AI Rig Complex - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AI Rig Complex - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:00
LONGS  144.4K (35%)410.3K (43%)1.2M (59%)393.1K (38%)173K (36%)346.5K (37%)320.7K (34%)380.3K (24%)605.6K (34%)574.4K (37%)815K (53%)898.4K (46%)786.1K (50%)689.5K (47%)1.1M (65%)394.3K (37%)231.9K (44%)222.8K (41%)271.4K (50%)1.3M (47%)558.6K (46%)457.5K (47%)1M (40%)723.5K (42%)
SHORTS  272.5K (65%)549.4K (57%)863.5K (41%)642.2K (62%)306.7K (64%)592.7K (63%)621.8K (66%)1.1M (76%)1.1M (66%)965.4K (63%)718.9K (47%)1M (54%)784.1K (50%)763.2K (53%)646.3K (35%)681.6K (63%)293.5K (56%)317.4K (59%)275.8K (50%)1.4M (53%)651.3K (54%)526K (53%)1.5M (60%)990K (58%)
AI Rig Complex - 30 Days History

View 30-day buy and sell volume history of AI Rig Complex asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 2026
LONGS  9.3M (44%)20.7M (47%)21.9M (44%)23.6M (46%)30.7M (43%)29.7M (45%)29M (48%)37.7M (49%)133.6M (49%)68.4M (45%)87.6M (47%)132.1M (49%)19.7M (51%)37.1M (56%)37.9M (46%)16.5M (51%)19.4M (48%)35.7M (48%)26.6M (48%)23.6M (49%)25.6M (47%)36.6M (49%)53.1M (47%)127M (48%)50.9M (50%)55M (48%)60M (44%)61M (50%)107.9M (49%)109.9M (50%)
SHORTS  11.8M (56%)23.6M (53%)27.4M (56%)27.8M (54%)41.3M (57%)36.7M (55%)30.9M (52%)39.1M (51%)136.5M (51%)84.6M (55%)98.5M (53%)137.2M (51%)19.1M (49%)28.8M (44%)44.3M (54%)15.5M (49%)21.1M (52%)38.6M (52%)28.5M (52%)24.3M (51%)29.2M (53%)38.3M (51%)61.1M (53%)136.1M (52%)50.1M (50%)59M (52%)75.2M (56%)60.3M (50%)111.8M (51%)109.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARC-USDT - Volume & Volatility

ARC-USDT - Net Volume

ARC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,726,231 ARC 557,658 USDT LONGS Binance Futures 21 Oct 2025
33,034,686 ARC 481,976 USDT LONGS Binance Futures 21 Oct 2025
14,388,892 ARC 193,243 USDT SHORTS Binance Futures 23 Oct 2025
12,704,057 ARC 166,804 USDT LONGS Binance Futures 19 Oct 2025
7,505,809 ARC 216,167 USDT LONGS Binance Futures 04 Nov 2025
7,491,321 ARC 117,614 USDT SHORTS Binance Futures 28 Oct 2025
6,575,366 ARC 91,792 USDT SHORTS Binance Futures 23 Oct 2025
6,447,866 ARC 82,920 USDT LONGS Binance Futures 13 Oct 2025
6,255,905 ARC 211,575 USDT SHORTS Binance Futures 26 Nov 2025
5,387,014 ARC 191,508 USDT LONGS Binance Futures 27 Nov 2025
5,290,239 ARC 79,354 USDT LONGS Binance Futures 28 Oct 2025
5,189,290 ARC 344,517 USDT LONGS Binance Futures 25 Feb 2026
5,062,900 ARC 277,953 USDT LONGS Binance Futures 25 Nov 2025
4,869,170 ARC 143,592 USDT SHORTS Binance Futures 26 Nov 2025
4,802,523 ARC 210,927 USDT LONGS Binance Futures 30 Nov 2025
4,476,012 ARC 194,707 USDT SHORTS Binance Futures 30 Nov 2025
4,463,791 ARC 87,401 USDT LONGS Binance Futures 10 Sep 2025
4,452,338 ARC 202,581 USDT LONGS Binance Futures 25 Nov 2025
3,682,525 ARC 75,418 USDT LONGS Binance Futures 08 Aug 2025
3,675,329 ARC 73,507 USDT SHORTS Binance Futures 03 Nov 2025
3,531,213 ARC 186,095 USDT SHORTS Binance Futures 25 Nov 2025
3,449,054 ARC 191,422 USDT LONGS Binance Futures 25 Nov 2025
3,276,496 ARC 179,552 USDT LONGS Binance Futures 25 Nov 2025
2,876,961 ARC 154,781 USDT LONGS Binance Futures 28 Nov 2025
2,771,767 ARC 56,849 USDT LONGS Binance Futures 08 Aug 2025
2,578,043 ARC 51,484 USDT LONGS Binance Futures 08 Aug 2025
2,515,370 ARC 50,836 USDT LONGS Binance Futures 07 Aug 2025
2,442,882 ARC 239,402 USDT LONGS Binance Futures 13 Feb 2026
2,388,173 ARC 47,286 USDT SHORTS Binance Futures 15 Sep 2025
2,077,699 ARC 41,035 USDT SHORTS Binance Futures 15 Sep 2025
ARC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,802,523 ARC 210,927 USDT LONGS Binance Futures 30 Nov 2025
4,869,170 ARC 143,592 USDT SHORTS Binance Futures 26 Nov 2025
5,062,900 ARC 277,953 USDT LONGS Binance Futures 25 Nov 2025
5,189,290 ARC 344,517 USDT LONGS Binance Futures 25 Feb 2026
5,290,239 ARC 79,354 USDT LONGS Binance Futures 28 Oct 2025
5,387,014 ARC 191,508 USDT LONGS Binance Futures 27 Nov 2025
2,388,173 ARC 47,286 USDT SHORTS Binance Futures 15 Sep 2025
2,442,882 ARC 239,402 USDT LONGS Binance Futures 13 Feb 2026
2,442,882 ARC 239,402 USDT LONGS Binance Futures 13 Feb 2026
2,515,370 ARC 50,836 USDT LONGS Binance Futures 07 Aug 2025
2,578,043 ARC 51,484 USDT LONGS Binance Futures 08 Aug 2025
3,449,054 ARC 191,422 USDT LONGS Binance Futures 25 Nov 2025
3,531,213 ARC 186,095 USDT SHORTS Binance Futures 25 Nov 2025
3,675,329 ARC 73,507 USDT SHORTS Binance Futures 03 Nov 2025
3,682,525 ARC 75,418 USDT LONGS Binance Futures 08 Aug 2025