ARC-USDT (Binance Futures) - Price, Live Order Book

0.04140000
24h Change --
Volume 258,864,323
24h Low 0.02677000
24h High 0.04299000
24h Longs --
24h Shorts --
Market Buy 291.45%
Market Sell 276.07%
Total Supply 999.9M
Circulating Supply 999.9M
All Time High 0.45985000
Down from ATH 91.03 %
1 Hour Change 0.00 %
7 Days Change -54.74 %
30 Days Change -3.49 %

AI Rig Complex - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AI Rig Complex - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Mar 23:001 Mar 22:001 Mar 21:001 Mar 20:001 Mar 19:001 Mar 18:001 Mar 17:001 Mar 16:001 Mar 15:001 Mar 14:001 Mar 13:001 Mar 12:001 Mar 11:001 Mar 10:001 Mar 09:001 Mar 08:001 Mar 07:001 Mar 06:001 Mar 05:001 Mar 04:001 Mar 03:001 Mar 02:001 Mar 01:001 Mar 00:00
LONGS  19.5M (57%)95.3M (51%)59.3M (51%)113.8M (49%)120.8M (51%)194M (52%)93.5M (51%)90.8M (48%)107.2M (50%)204.5M (49%)165.5M (49%)449.3M (50%)258.7M (48%)203.7M (47%)174.5M (50%)383.2M (49%)241.9M (50%)56.7M (47%)66.1M (49%)76.8M (50%)70.3M (49%)34.9M (54%)29.6M (52%)51.3M (52%)
SHORTS  14.5M (43%)91M (49%)57.5M (49%)119M (51%)115.2M (49%)181.6M (48%)89.4M (49%)98M (52%)107.3M (50%)213.3M (51%)172.2M (51%)449.1M (50%)277.1M (52%)226.7M (53%)175.8M (50%)395.2M (51%)242.5M (50%)62.8M (53%)69.5M (51%)76.9M (50%)73.9M (51%)29.3M (46%)26.9M (48%)46.6M (48%)
AI Rig Complex - 30 Days History

View 30-day buy and sell volume history of AI Rig Complex asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 2026
LONGS  3.3B (50%)606.7M (48%)1.9B (48%)2.7B (48%)1.8B (49%)196.9M (53%)332.7M (51%)664.6M (51%)122.4M (49%)99.7M (47%)96.8M (49%)196.5M (50%)94.6M (47%)95M (50%)174.7M (48%)303M (50%)1B (50%)385.5M (50%)256.2M (50%)421.1M (51%)545.5M (49%)1.1B (50%)1.2B (50%)1.8B (52%)1.6B (52%)3.9B (52%)1.1B (51%)165.7M (51%)138.5M (52%)180.4M (51%)
SHORTS  3.4B (50%)667.6M (52%)2B (52%)2.9B (52%)1.9B (51%)174.3M (47%)325.1M (49%)630.5M (49%)128.2M (51%)112M (53%)101M (51%)192.8M (50%)106.7M (53%)93.9M (50%)187.8M (52%)307.1M (50%)999.1M (50%)383M (50%)261.4M (50%)408.4M (49%)557.4M (51%)1.1B (50%)1.2B (50%)1.7B (48%)1.5B (48%)3.6B (48%)1.1B (49%)158M (49%)129.7M (48%)173.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARC-USDT - Volume & Volatility

ARC-USDT - Net Volume

ARC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,726,231 ARC 557,658 USDT LONGS Binance Futures 21 Oct 2025
33,034,686 ARC 481,976 USDT LONGS Binance Futures 21 Oct 2025
14,388,892 ARC 193,243 USDT SHORTS Binance Futures 23 Oct 2025
12,704,057 ARC 166,804 USDT LONGS Binance Futures 19 Oct 2025
7,505,809 ARC 216,167 USDT LONGS Binance Futures 04 Nov 2025
7,491,321 ARC 117,614 USDT SHORTS Binance Futures 28 Oct 2025
6,575,366 ARC 91,792 USDT SHORTS Binance Futures 23 Oct 2025
6,447,866 ARC 82,920 USDT LONGS Binance Futures 13 Oct 2025
6,255,905 ARC 211,575 USDT SHORTS Binance Futures 26 Nov 2025
5,387,014 ARC 191,508 USDT LONGS Binance Futures 27 Nov 2025
5,290,239 ARC 79,354 USDT LONGS Binance Futures 28 Oct 2025
5,189,290 ARC 344,517 USDT LONGS Binance Futures 25 Feb 2026
5,062,900 ARC 277,953 USDT LONGS Binance Futures 25 Nov 2025
4,869,170 ARC 143,592 USDT SHORTS Binance Futures 26 Nov 2025
4,802,523 ARC 210,927 USDT LONGS Binance Futures 30 Nov 2025
4,476,012 ARC 194,707 USDT SHORTS Binance Futures 30 Nov 2025
4,463,791 ARC 87,401 USDT LONGS Binance Futures 10 Sep 2025
4,452,338 ARC 202,581 USDT LONGS Binance Futures 25 Nov 2025
3,682,525 ARC 75,418 USDT LONGS Binance Futures 08 Aug 2025
3,675,329 ARC 73,507 USDT SHORTS Binance Futures 03 Nov 2025
3,531,213 ARC 186,095 USDT SHORTS Binance Futures 25 Nov 2025
3,449,054 ARC 191,422 USDT LONGS Binance Futures 25 Nov 2025
3,276,496 ARC 179,552 USDT LONGS Binance Futures 25 Nov 2025
2,876,961 ARC 154,781 USDT LONGS Binance Futures 28 Nov 2025
2,771,767 ARC 56,849 USDT LONGS Binance Futures 08 Aug 2025
2,578,043 ARC 51,484 USDT LONGS Binance Futures 08 Aug 2025
2,515,370 ARC 50,836 USDT LONGS Binance Futures 07 Aug 2025
2,442,882 ARC 239,402 USDT LONGS Binance Futures 13 Feb 2026
2,388,173 ARC 47,286 USDT SHORTS Binance Futures 15 Sep 2025
2,077,699 ARC 41,035 USDT SHORTS Binance Futures 15 Sep 2025
ARC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,802,523 ARC 210,927 USDT LONGS Binance Futures 30 Nov 2025
4,869,170 ARC 143,592 USDT SHORTS Binance Futures 26 Nov 2025
5,062,900 ARC 277,953 USDT LONGS Binance Futures 25 Nov 2025
5,189,290 ARC 344,517 USDT LONGS Binance Futures 25 Feb 2026
5,290,239 ARC 79,354 USDT LONGS Binance Futures 28 Oct 2025
5,387,014 ARC 191,508 USDT LONGS Binance Futures 27 Nov 2025
2,388,173 ARC 47,286 USDT SHORTS Binance Futures 15 Sep 2025
2,442,882 ARC 239,402 USDT LONGS Binance Futures 13 Feb 2026
2,442,882 ARC 239,402 USDT LONGS Binance Futures 13 Feb 2026
2,515,370 ARC 50,836 USDT LONGS Binance Futures 07 Aug 2025
2,578,043 ARC 51,484 USDT LONGS Binance Futures 08 Aug 2025
3,449,054 ARC 191,422 USDT LONGS Binance Futures 25 Nov 2025
3,531,213 ARC 186,095 USDT SHORTS Binance Futures 25 Nov 2025
3,675,329 ARC 73,507 USDT SHORTS Binance Futures 03 Nov 2025
3,682,525 ARC 75,418 USDT LONGS Binance Futures 08 Aug 2025