ARIA-USDT (Binance Futures) - Price, Live Order Book

0.06400000
24h Change --
Volume 10,846,704
24h Low 0.05710000
24h High 0.06700000
24h Longs --
24h Shorts --
Market Buy 1.51%
Market Sell -10.78%
Total Supply 1B
Circulating Supply 312.2M
All Time High 1.02520
Down from ATH 93.76 %
1 Hour Change 0.31 %
7 Days Change -8.27 %
30 Days Change -80.82 %

AriaAI - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AriaAI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:00
LONGS  542.5K (61%)3M (45%)7.9M (49%)14M (50%)41M (53%)1M (53%)1.3M (52%)1M (58%)1M (59%)1.2M (52%)758.3K (47%)686.8K (46%)839.5K (54%)1M (57%)758K (43%)1.5M (41%)1M (46%)1.9M (38%)685.7K (43%)1.2M (59%)917.2K (58%)755.9K (55%)1M (58%)1.8M (51%)
SHORTS  339.9K (39%)3.8M (55%)8.2M (51%)13.8M (50%)36.4M (47%)920.9K (47%)1.2M (48%)736.4K (42%)715.8K (41%)1.1M (48%)856.2K (53%)820.2K (54%)718K (46%)839.6K (43%)1M (57%)2.3M (59%)1.2M (54%)3.1M (62%)892.1K (57%)847.2K (41%)665.8K (42%)626.5K (45%)761.1K (42%)1.7M (49%)
AriaAI - 30 Days History

View 30-day buy and sell volume history of AriaAI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
LONGS  82.9M (51%)47.1M (46%)25.9M (48%)38.6M (47%)32.2M (51%)41.6M (46%)45.7M (47%)53.5M (47%)90.5M (47%)353.4M (48%)141M (49%)146.1M (47%)183.1M (45%)161.4M (46%)412.6M (48%)847.5M (48%)1.1B (48%)189.6M (50%)250.6M (51%)432.3M (51%)561.5M (50%)1.9B (50%)131.9M (51%)82.6M (50%)55M (51%)120.8M (50%)90.8M (51%)139.8M (50%)83M (50%)161.9M (51%)
SHORTS  80M (49%)54.4M (54%)27.7M (52%)43.9M (53%)31.4M (49%)48.2M (54%)51.9M (53%)59.8M (53%)102.2M (53%)380.5M (52%)147.4M (51%)162.3M (53%)222.9M (55%)188.5M (54%)449.9M (52%)922.8M (52%)1.2B (52%)187.6M (50%)245.5M (49%)418.5M (49%)552.5M (50%)1.9B (50%)126.4M (49%)81.5M (50%)52.1M (49%)119.5M (50%)88.5M (49%)142.2M (50%)81.4M (50%)153.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARIA-USDT - Volume & Volatility

ARIA-USDT - Net Volume

ARIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,651,437 ARIA 452,115 USDT LONGS Binance Futures 21 Apr 2026
3,146,858 ARIA 204,546 USDT LONGS Binance Futures 30 Apr 2026
1,247,816 ARIA 319,441 USDT LONGS Binance Futures 24 Mar 2026
1,085,942 ARIA 115,110 USDT LONGS Binance Futures 10 Sep 2025
688,644 ARIA 540,999 USDT SHORTS Binance Futures 13 Apr 2026
627,160 ARIA 100,973 USDT SHORTS Binance Futures 12 Sep 2025
608,149 ARIA 40,016 USDT LONGS Binance Futures 02 Dec 2025
561,214 ARIA 106,631 USDT SHORTS Binance Futures 12 Sep 2025
499,226 ARIA 380,011 USDT LONGS Binance Futures 13 Apr 2026
481,658 ARIA 31,260 USDT LONGS Binance Futures 02 Dec 2025
441,813 ARIA 33,724 USDT LONGS Binance Futures 05 Jan 2026
351,866 ARIA 35,151 USDT SHORTS Binance Futures 09 Mar 2026
287,746 ARIA 20,430 USDT LONGS Binance Futures 29 Dec 2025
281,955 ARIA 22,373 USDT SHORTS Binance Futures 05 Jan 2026
237,853 ARIA 16,169 USDT LONGS Binance Futures 11 Feb 2026
235,468 ARIA 19,426 USDT LONGS Binance Futures 25 Jan 2026
229,528 ARIA 16,641 USDT SHORTS Binance Futures 11 Feb 2026
229,124 ARIA 16,181 USDT LONGS Binance Futures 29 Dec 2025
208,670 ARIA 19,369 USDT SHORTS Binance Futures 09 Mar 2026
207,601 ARIA 14,885 USDT SHORTS Binance Futures 11 Feb 2026
201,182 ARIA 20,531 USDT LONGS Binance Futures 09 Mar 2026
200,987 ARIA 14,250 USDT SHORTS Binance Futures 23 Feb 2026
190,716 ARIA 13,674 USDT SHORTS Binance Futures 11 Feb 2026
165,694 ARIA 16,319 USDT LONGS Binance Futures 09 Mar 2026
160,320 ARIA 15,872 USDT LONGS Binance Futures 09 Mar 2026
139,321 ARIA 13,514 USDT LONGS Binance Futures 09 Mar 2026
124,095 ARIA 12,521 USDT SHORTS Binance Futures 09 Mar 2026
120,167 ARIA 12,282 USDT SHORTS Binance Futures 09 Mar 2026
ARIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,987 ARIA 14,250 USDT SHORTS Binance Futures 23 Feb 2026
201,182 ARIA 20,531 USDT LONGS Binance Futures 09 Mar 2026
207,601 ARIA 14,885 USDT SHORTS Binance Futures 11 Feb 2026
208,670 ARIA 19,369 USDT SHORTS Binance Futures 09 Mar 2026
229,124 ARIA 16,181 USDT LONGS Binance Futures 29 Dec 2025
229,528 ARIA 16,641 USDT SHORTS Binance Futures 11 Feb 2026
235,468 ARIA 19,426 USDT LONGS Binance Futures 25 Jan 2026
237,853 ARIA 16,169 USDT LONGS Binance Futures 11 Feb 2026
120,167 ARIA 12,282 USDT SHORTS Binance Futures 09 Mar 2026
120,167 ARIA 12,282 USDT SHORTS Binance Futures 09 Mar 2026
124,095 ARIA 12,521 USDT SHORTS Binance Futures 09 Mar 2026