ARIA-USDT (Binance Futures) - Price, Live Order Book

0.10565000
24h Change --
Volume 89,368,977
24h Low 0.07597000
24h High 0.11348000
24h Longs --
24h Shorts --
Market Buy 6,584.37%
Market Sell 5,685.21%
Total Supply 1B
Circulating Supply 296.6M
All Time High 0.25076000
Down from ATH 57.86 %
1 Hour Change -0.76 %
7 Days Change 58.90 %
30 Days Change 65.19 %

AriaAI - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AriaAI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:009 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:00
LONGS  13.7M (51%)16.4M (51%)26.6M (53%)27.8M (50%)43M (51%)41.9M (51%)62.2M (52%)95.1M (52%)18.6M (49%)9.6M (49%)23.5M (49%)33.1M (48%)16.4M (57%)513.4K (48%)1.1M (55%)1.4M (45%)1.4M (45%)1M (49%)1.9M (62%)134.6K (59%)371.2K (57%)132.6K (46%)73.6K (42%)35.6K (35%)
SHORTS  13.3M (49%)16M (49%)23.3M (47%)28.2M (50%)42.1M (49%)39.5M (49%)57.6M (48%)88.8M (48%)19.7M (51%)9.9M (51%)24.1M (51%)36M (52%)12.4M (43%)567.3K (52%)962.7K (45%)1.7M (55%)1.7M (55%)1M (51%)1.1M (38%)92.2K (41%)275K (43%)156.3K (54%)102.9K (58%)66.7K (65%)
AriaAI - 30 Days History

View 30-day buy and sell volume history of AriaAI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
LONGS  436M (51%)4.2M (52%)6M (41%)4.7M (50%)4.6M (44%)5.3M (47%)11.9M (46%)4.6M (48%)13.8M (50%)6.5M (49%)3.2M (50%)9.5M (48%)8.5M (51%)10.8M (48%)5.3M (52%)2.9M (51%)6.2M (48%)8.6M (49%)13.7M (48%)43.9M (50%)194.2M (50%)97.2M (50%)6.3M (48%)5.3M (49%)4.3M (50%)6.1M (49%)38M (48%)4.8M (51%)6.4M (49%)4.4M (48%)
SHORTS  418.7M (49%)3.9M (48%)8.7M (59%)4.7M (50%)5.9M (56%)5.9M (53%)13.8M (54%)5.1M (52%)14M (50%)6.8M (51%)3.1M (50%)10.4M (52%)8.1M (49%)11.8M (52%)4.9M (48%)2.7M (49%)6.8M (52%)8.9M (51%)15.1M (52%)44.1M (50%)195M (50%)96.8M (50%)6.9M (52%)5.4M (51%)4.4M (50%)6.4M (51%)41.7M (52%)4.7M (49%)6.7M (51%)4.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARIA-USDT - Volume & Volatility

ARIA-USDT - Net Volume

ARIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,085,942 ARIA 115,110 USDT LONGS Binance Futures 10 Sep 2025
627,160 ARIA 100,973 USDT SHORTS Binance Futures 12 Sep 2025
608,149 ARIA 40,016 USDT LONGS Binance Futures 02 Dec 2025
561,214 ARIA 106,631 USDT SHORTS Binance Futures 12 Sep 2025
481,658 ARIA 31,260 USDT LONGS Binance Futures 02 Dec 2025
441,813 ARIA 33,724 USDT LONGS Binance Futures 05 Jan 2026
351,866 ARIA 35,151 USDT SHORTS Binance Futures 09 Mar 2026
287,746 ARIA 20,430 USDT LONGS Binance Futures 29 Dec 2025
281,955 ARIA 22,373 USDT SHORTS Binance Futures 05 Jan 2026
237,853 ARIA 16,169 USDT LONGS Binance Futures 11 Feb 2026
235,468 ARIA 19,426 USDT LONGS Binance Futures 25 Jan 2026
229,528 ARIA 16,641 USDT SHORTS Binance Futures 11 Feb 2026
229,124 ARIA 16,181 USDT LONGS Binance Futures 29 Dec 2025
208,670 ARIA 19,369 USDT SHORTS Binance Futures 09 Mar 2026
207,601 ARIA 14,885 USDT SHORTS Binance Futures 11 Feb 2026
201,182 ARIA 20,531 USDT LONGS Binance Futures 09 Mar 2026
200,987 ARIA 14,250 USDT SHORTS Binance Futures 23 Feb 2026
190,716 ARIA 13,674 USDT SHORTS Binance Futures 11 Feb 2026
165,694 ARIA 16,319 USDT LONGS Binance Futures 09 Mar 2026
160,320 ARIA 15,872 USDT LONGS Binance Futures 09 Mar 2026
139,321 ARIA 13,514 USDT LONGS Binance Futures 09 Mar 2026
124,095 ARIA 12,521 USDT SHORTS Binance Futures 09 Mar 2026
120,167 ARIA 12,282 USDT SHORTS Binance Futures 09 Mar 2026
ARIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,987 ARIA 14,250 USDT SHORTS Binance Futures 23 Feb 2026
201,182 ARIA 20,531 USDT LONGS Binance Futures 09 Mar 2026
207,601 ARIA 14,885 USDT SHORTS Binance Futures 11 Feb 2026
208,670 ARIA 19,369 USDT SHORTS Binance Futures 09 Mar 2026
229,124 ARIA 16,181 USDT LONGS Binance Futures 29 Dec 2025
229,528 ARIA 16,641 USDT SHORTS Binance Futures 11 Feb 2026
235,468 ARIA 19,426 USDT LONGS Binance Futures 25 Jan 2026
237,853 ARIA 16,169 USDT LONGS Binance Futures 11 Feb 2026
120,167 ARIA 12,282 USDT SHORTS Binance Futures 09 Mar 2026
120,167 ARIA 12,282 USDT SHORTS Binance Futures 09 Mar 2026
124,095 ARIA 12,521 USDT SHORTS Binance Futures 09 Mar 2026