ARK-USDT (Binance Futures) - Price, Live Order Book

0.10760000
24h Change --
Volume 1,139,710
24h Low 0.09950000
24h High 0.10980000
24h Longs --
24h Shorts --
Market Buy 57.01%
Market Sell 64.05%
Total Supply 197.3M
Circulating Supply 197.3M
All Time High 1.86600
Down from ATH 94.24 %
1 Hour Change -1.01 %
7 Days Change -5.54 %
30 Days Change -29.06 %

Ark - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ark - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:00
LONGS  48.6K (39%)140.7K (50%)242.1K (47%)252K (52%)184.9K (45%)309.6K (45%)230.1K (47%)208.3K (34%)336.7K (43%)372.5K (50%)217.8K (55%)363.4K (58%)432.2K (72%)366.8K (76%)77.7K (35%)375.6K (39%)239.6K (29%)171.3K (65%)90.2K (60%)77.6K (42%)86.6K (53%)195.5K (58%)147.1K (64%)111.2K (59%)
SHORTS  75.2K (61%)138.7K (50%)278.4K (53%)231.7K (48%)228.5K (55%)375.3K (55%)255.9K (53%)398.8K (66%)442.9K (57%)367.4K (50%)181.1K (45%)268.5K (42%)170.6K (28%)114.9K (24%)143.1K (65%)592.5K (61%)575.5K (71%)90.3K (35%)60.7K (40%)105K (58%)77.9K (47%)141.8K (42%)82.1K (36%)77.2K (41%)
Ark - 30 Days History

View 30-day buy and sell volume history of Ark asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 2026
LONGS  4.6M (48%)3.3M (53%)3.4M (51%)6.2M (50%)4.2M (48%)1.8M (53%)3.2M (51%)2.2M (50%)2.4M (49%)3.5M (49%)3M (50%)2.8M (46%)2.7M (53%)2.9M (50%)4.1M (46%)5.8M (48%)15.6M (53%)4.9M (47%)3.3M (49%)4.3M (52%)7M (48%)5.7M (47%)6.4M (50%)3.9M (44%)9.1M (49%)5.2M (51%)13.1M (50%)2.5M (50%)2.6M (51%)3.3M (50%)
SHORTS  4.9M (52%)3M (47%)3.2M (49%)6.2M (50%)4.6M (52%)1.6M (47%)3.1M (49%)2.2M (50%)2.5M (51%)3.6M (51%)2.9M (50%)3.3M (54%)2.4M (47%)2.9M (50%)4.8M (54%)6.4M (52%)13.9M (47%)5.6M (53%)3.4M (51%)3.9M (48%)7.5M (52%)6.5M (53%)6.4M (50%)4.9M (56%)9.5M (51%)5M (49%)13.1M (50%)2.5M (50%)2.5M (49%)3.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARK-USDT - Volume & Volatility

ARK-USDT - Net Volume

ARK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
431,037 ARK 79,742 USDT SHORTS Binance Futures 29 Apr 2026
395,493 ARK 129,603 USDT LONGS Binance Futures 11 Nov 2025
313,235 ARK 56,539 USDT SHORTS Binance Futures 12 Mar 2026
299,172 ARK 53,552 USDT LONGS Binance Futures 12 Mar 2026
256,589 ARK 44,416 USDT SHORTS Binance Futures 19 Apr 2026
255,833 ARK 45,794 USDT LONGS Binance Futures 12 Mar 2026
219,598 ARK 39,242 USDT LONGS Binance Futures 12 Mar 2026
209,310 ARK 37,173 USDT SHORTS Binance Futures 17 Apr 2026
195,265 ARK 64,437 USDT SHORTS Binance Futures 11 Nov 2025
173,726 ARK 32,278 USDT SHORTS Binance Futures 12 Mar 2026
165,554 ARK 28,757 USDT SHORTS Binance Futures 15 May 2026
154,747 ARK 24,156 USDT LONGS Binance Futures 31 May 2026
141,316 ARK 43,751 USDT SHORTS Binance Futures 09 Nov 2025
139,616 ARK 15,777 USDT SHORTS Binance Futures 19 Jun 2026
136,951 ARK 45,331 USDT LONGS Binance Futures 11 Nov 2025
134,595 ARK 22,074 USDT SHORTS Binance Futures 30 Mar 2026
125,531 ARK 22,658 USDT SHORTS Binance Futures 12 Mar 2026
118,480 ARK 37,617 USDT LONGS Binance Futures 30 Oct 2025
118,051 ARK 21,308 USDT SHORTS Binance Futures 12 Mar 2026
115,727 ARK 21,363 USDT SHORTS Binance Futures 08 May 2026
106,407 ARK 30,432 USDT LONGS Binance Futures 16 Jan 2026
92,473 ARK 39,578 USDT LONGS Binance Futures 10 Oct 2025
90,777 ARK 16,167 USDT SHORTS Binance Futures 23 Feb 2026
83,349 ARK 14,169 USDT LONGS Binance Futures 08 Apr 2026
82,498 ARK 14,058 USDT SHORTS Binance Futures 08 Apr 2026
81,047 ARK 12,911 USDT SHORTS Binance Futures 26 May 2026
80,168 ARK 14,879 USDT SHORTS Binance Futures 22 Feb 2026
75,778 ARK 20,225 USDT SHORTS Binance Futures 28 Dec 2025
75,239 ARK 13,806 USDT SHORTS Binance Futures 22 Feb 2026
75,147 ARK 20,485 USDT SHORTS Binance Futures 28 Dec 2025
ARK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
59,122 ARK 16,276 USDT SHORTS Binance Futures 28 Dec 2025
59,443 ARK 15,711 USDT SHORTS Binance Futures 27 Jan 2026
59,982 ARK 10,095 USDT LONGS Binance Futures 06 Apr 2026
60,208 ARK 16,473 USDT LONGS Binance Futures 28 Dec 2025
61,520 ARK 16,684 USDT SHORTS Binance Futures 28 Dec 2025
80,168 ARK 14,879 USDT SHORTS Binance Futures 22 Feb 2026
81,047 ARK 12,911 USDT SHORTS Binance Futures 26 May 2026
82,498 ARK 14,058 USDT SHORTS Binance Futures 08 Apr 2026
83,349 ARK 14,169 USDT LONGS Binance Futures 08 Apr 2026
134,595 ARK 22,074 USDT SHORTS Binance Futures 30 Mar 2026
136,951 ARK 45,331 USDT LONGS Binance Futures 11 Nov 2025
139,616 ARK 15,777 USDT SHORTS Binance Futures 19 Jun 2026
141,316 ARK 43,751 USDT SHORTS Binance Futures 09 Nov 2025