ARPA-USDT (Binance Futures) - Price, Live Order Book

0.01112000
24h Change --
Volume 12,138,510
24h Low 0.01102000
24h High 0.01222000
24h Longs --
24h Shorts --
Market Buy 329.23%
Market Sell 329.18%
Total Supply 1.9B
Circulating Supply 1.5B
All Time High 0.27638000
Down from ATH 95.98 %
1 Hour Change -0.81 %
7 Days Change 6.94 %
30 Days Change 18.61 %

ARPA - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ARPA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:00
LONGS  6.7M (43%)13.6M (49%)21.4M (47%)36.1M (51%)25.4M (51%)4.3M (53%)18.7M (55%)6.8M (52%)9.3M (51%)5.8M (39%)6.5M (42%)7.8M (44%)5.8M (39%)8.8M (56%)19.3M (53%)12.2M (51%)9.7M (55%)14.3M (54%)25.2M (55%)51.9M (46%)92.5M (49%)24.6M (58%)30.4M (49%)36.3M (49%)
SHORTS  9.1M (57%)14M (51%)23.7M (53%)35.4M (49%)24.6M (49%)3.9M (47%)15.3M (45%)6.3M (48%)8.9M (49%)9M (61%)9M (58%)9.8M (56%)9.3M (61%)6.9M (44%)17.1M (47%)11.9M (49%)7.8M (45%)12.1M (46%)20.8M (45%)60.8M (54%)97.7M (51%)17.7M (42%)32.2M (51%)37.8M (51%)
ARPA - 30 Days History

View 30-day buy and sell volume history of ARPA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
LONGS  197M (49%)471.1M (50%)115.8M (49%)70M (51%)80.3M (50%)52.5M (47%)70.4M (49%)63M (49%)41.9M (50%)141.6M (50%)96.5M (47%)24.3M (51%)39.6M (48%)28.7M (49%)68M (46%)59.2M (52%)63.2M (50%)29M (48%)57.2M (51%)49.3M (54%)67.3M (50%)38.8M (50%)48.9M (52%)65.1M (50%)208.9M (47%)631.7M (49%)283.3M (50%)72.3M (50%)44.7M (49%)56.4M (46%)
SHORTS  203M (51%)472.8M (50%)120.7M (51%)68.4M (49%)81.2M (50%)59.7M (53%)72M (51%)64.4M (51%)42.3M (50%)139.3M (50%)107.6M (53%)23.6M (49%)43M (52%)29.4M (51%)78.7M (54%)54.7M (48%)63.6M (50%)31.1M (52%)55.9M (49%)42.5M (46%)67.5M (50%)38.7M (50%)45.4M (48%)64.8M (50%)232.9M (53%)664.3M (51%)286M (50%)73.3M (50%)47.1M (51%)66.5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARPA-USDT - Volume & Volatility

ARPA-USDT - Net Volume

ARPA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,689,667 ARPA 100,279 USDT SHORTS Binance Futures 12 May 2026
5,077,721 ARPA 48,695 USDT SHORTS Binance Futures 26 Mar 2026
4,551,598 ARPA 42,876 USDT LONGS Binance Futures 09 Apr 2026
4,465,541 ARPA 42,423 USDT LONGS Binance Futures 26 Mar 2026
4,447,957 ARPA 45,814 USDT LONGS Binance Futures 06 May 2026
3,700,928 ARPA 38,342 USDT LONGS Binance Futures 06 May 2026
3,279,479 ARPA 78,707 USDT LONGS Binance Futures 18 Sep 2025
3,046,788 ARPA 32,205 USDT SHORTS Binance Futures 06 May 2026
2,736,764 ARPA 35,852 USDT SHORTS Binance Futures 04 Jan 2026
2,736,574 ARPA 27,393 USDT SHORTS Binance Futures 26 Apr 2026
2,523,586 ARPA 26,422 USDT SHORTS Binance Futures 02 Apr 2026
2,496,084 ARPA 25,335 USDT SHORTS Binance Futures 29 Apr 2026
2,483,855 ARPA 59,613 USDT LONGS Binance Futures 18 Sep 2025
2,080,067 ARPA 33,843 USDT LONGS Binance Futures 11 Oct 2025
1,623,349 ARPA 16,948 USDT LONGS Binance Futures 03 May 2026
1,192,501 ARPA 11,794 USDT SHORTS Binance Futures 01 May 2026
1,100,197 ARPA 11,090 USDT SHORTS Binance Futures 03 May 2026
1,093,578 ARPA 10,969 USDT SHORTS Binance Futures 03 May 2026
ARPA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,447,957 ARPA 45,814 USDT LONGS Binance Futures 06 May 2026
4,465,541 ARPA 42,423 USDT LONGS Binance Futures 26 Mar 2026
4,551,598 ARPA 42,876 USDT LONGS Binance Futures 09 Apr 2026
4,551,598 ARPA 42,876 USDT LONGS Binance Futures 09 Apr 2026
2,483,855 ARPA 59,613 USDT LONGS Binance Futures 18 Sep 2025
2,496,084 ARPA 25,335 USDT SHORTS Binance Futures 29 Apr 2026
2,523,586 ARPA 26,422 USDT SHORTS Binance Futures 02 Apr 2026
1,093,578 ARPA 10,969 USDT SHORTS Binance Futures 03 May 2026
1,100,197 ARPA 11,090 USDT SHORTS Binance Futures 03 May 2026