ASTER-USDT (Binance Futures) - Price, Live Order Book

0.65310000
24h Change --
Volume 33,829,129
24h Low 0.65240000
24h High 0.66820000
24h Longs --
24h Shorts --
Market Buy -26.88%
Market Sell -33.28%
Total Supply 8B
Circulating Supply 2.4B
All Time High 2.43630
Down from ATH 73.19 %
1 Hour Change 0.06 %
7 Days Change -1.10 %
30 Days Change -9.24 %

Aster - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aster - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:00
LONGS  515.4K (49%)801.2K (44%)1.4M (55%)1M (41%)776.3K (42%)913.4K (42%)973.6K (50%)1.8M (46%)609.8K (52%)909K (44%)1.9M (55%)3.1M (50%)601.7K (53%)1.1M (49%)655.6K (47%)649.3K (52%)746.4K (63%)906.6K (57%)1.2M (70%)825.5K (51%)976.4K (64%)1.2M (44%)723.4K (58%)788.6K (61%)
SHORTS  527.8K (51%)1M (56%)1.1M (45%)1.5M (59%)1M (58%)1.2M (58%)992.1K (50%)2.1M (54%)568.9K (48%)1.1M (56%)1.5M (45%)3.1M (50%)538.1K (47%)1.2M (51%)731.9K (53%)603.4K (48%)441.4K (37%)684.1K (43%)560.8K (30%)795K (49%)550.9K (36%)1.6M (56%)527.6K (42%)497.3K (39%)
Aster - 30 Days History

View 30-day buy and sell volume history of Aster asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
LONGS  21.8M (50%)43M (47%)22.2M (49%)32M (48%)46.8M (52%)16.4M (46%)22.4M (48%)31.8M (49%)25.8M (49%)43.5M (48%)69.4M (47%)60.1M (49%)58.5M (47%)29.7M (45%)43.4M (49%)68.2M (47%)135.2M (46%)185.7M (50%)67.9M (50%)37.1M (49%)30.7M (48%)56.9M (48%)48.4M (51%)37.5M (47%)49.6M (48%)52.9M (50%)40.6M (45%)29.3M (48%)70.2M (48%)129.5M (49%)
SHORTS  21.7M (50%)48.6M (53%)23.2M (51%)34.6M (52%)43M (48%)19.6M (54%)24.5M (52%)33.1M (51%)26.6M (51%)47.1M (52%)77.8M (53%)62.5M (51%)67.3M (53%)36.2M (55%)46.1M (51%)76.8M (53%)156M (54%)188.6M (50%)67.6M (50%)37.9M (51%)32.7M (52%)61M (52%)46.1M (49%)43.1M (53%)54.6M (52%)52.9M (50%)50M (55%)32.3M (52%)77.6M (52%)133.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTER-USDT - Volume & Volatility

ASTER-USDT - Net Volume

ASTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,605,220 Cont 30,031 USDT SHORTS BitMex 27 Jan 2026
3,831,970 Cont 25,004 USDT SHORTS BitMex 02 Apr 2026
3,804,370 Cont 25,002 USDT SHORTS BitMex 22 Mar 2026
3,743,340 Cont 25,009 USDT SHORTS BitMex 24 Mar 2026
3,738,890 Cont 25,002 USDT LONGS BitMex 02 Apr 2026
3,735,190 Cont 25,015 USDT SHORTS BitMex 30 Mar 2026
3,716,680 Cont 25,002 USDT LONGS BitMex 21 Mar 2026
3,713,820 Cont 25,001 USDT LONGS BitMex 21 Mar 2026
3,713,480 Cont 25,003 USDT LONGS BitMex 21 Mar 2026
3,685,470 Cont 25,013 USDT LONGS BitMex 30 Mar 2026
3,649,120 Cont 24,183 USDT LONGS BitMex 24 Mar 2026
3,641,770 Cont 25,004 USDT LONGS BitMex 21 Mar 2026
3,628,950 Cont 24,996 USDT LONGS BitMex 18 Mar 2026
3,614,380 Cont 24,993 USDT SHORTS BitMex 18 Mar 2026
3,606,410 Cont 24,426 USDT SHORTS BitMex 19 Mar 2026
3,550,000 Cont 19,319 USDT LONGS BitMex 07 Feb 2026
3,514,790 Cont 24,997 USDT SHORTS BitMex 12 Mar 2026
3,504,980 Cont 21,019 USDT SHORTS BitMex 25 Jan 2026
3,504,880 Cont 21,019 USDT SHORTS BitMex 25 Jan 2026
3,503,150 Cont 21,019 USDT SHORTS BitMex 25 Jan 2026
3,502,480 Cont 21,018 USDT SHORTS BitMex 25 Jan 2026
3,500,800 Cont 21,019 USDT SHORTS BitMex 25 Jan 2026
3,498,170 Cont 21,021 USDT SHORTS BitMex 25 Jan 2026
3,491,970 Cont 21,018 USDT SHORTS BitMex 25 Jan 2026
3,490,300 Cont 21,019 USDT LONGS BitMex 25 Jan 2026
3,488,940 Cont 21,017 USDT SHORTS BitMex 26 Jan 2026
3,488,380 Cont 21,017 USDT SHORTS BitMex 25 Jan 2026
3,486,120 Cont 21,018 USDT SHORTS BitMex 26 Jan 2026
3,478,370 Cont 21,020 USDT SHORTS BitMex 25 Jan 2026
3,478,120 Cont 24,997 USDT SHORTS BitMex 17 Mar 2026
ASTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected