ASTER-USDT (Binance Futures) - Price, Live Order Book

0.71750000
24h Change --
Volume 340,933,304
24h Low 0.70760000
24h High 0.78280000
24h Longs --
24h Shorts --
Market Buy 201.63%
Market Sell 211.10%
Total Supply 8B
Circulating Supply 2.6B
All Time High 2.43630
Down from ATH 70.55 %
1 Hour Change 0.27 %
7 Days Change 1.85 %
30 Days Change 9.41 %

Aster - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aster - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:0031 May 02:0031 May 01:0031 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:00
LONGS  1M (53%)9.6M (45%)4.5M (46%)16.7M (44%)4.9M (56%)3.2M (55%)4M (55%)4.3M (48%)7.2M (44%)7.7M (47%)9.7M (39%)9.9M (53%)5.9M (47%)13.9M (46%)12.5M (53%)7.3M (49%)9.4M (47%)17.3M (47%)4.6M (44%)10.5M (46%)10M (48%)12.1M (55%)13.1M (50%)9.7M (56%)
SHORTS  909.4K (47%)11.7M (55%)5.2M (54%)21.3M (56%)3.8M (44%)2.6M (45%)3.2M (45%)4.8M (52%)9M (56%)8.6M (53%)15M (61%)8.8M (47%)6.5M (53%)16.1M (54%)11M (47%)7.7M (51%)10.5M (53%)19.3M (53%)5.8M (56%)12.4M (54%)10.8M (52%)9.9M (45%)13.3M (50%)7.6M (44%)
Aster - 30 Days History

View 30-day buy and sell volume history of Aster asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
LONGS  149.6M (47%)141.9M (52%)35.7M (49%)34.4M (47%)27.8M (47%)37M (44%)53.6M (47%)102.8M (49%)38.8M (50%)74M (47%)172M (50%)59.6M (52%)14M (43%)29.3M (47%)19.1M (42%)21.9M (48%)41.9M (46%)31M (49%)33.9M (47%)39.9M (45%)58.6M (44%)78.7M (48%)96.4M (48%)42.5M (51%)35.8M (45%)53.8M (49%)25.8M (49%)33.8M (46%)29.3M (49%)34.1M (53%)
SHORTS  166.7M (53%)132.5M (48%)36.6M (51%)38.8M (53%)31.7M (53%)46.7M (56%)60.7M (53%)107.4M (51%)38.4M (50%)84.2M (53%)172.3M (50%)54.3M (48%)18.9M (57%)32.4M (53%)26.8M (58%)24M (52%)50M (54%)32.8M (51%)37.9M (53%)47.9M (55%)74.7M (56%)84.4M (52%)103.2M (52%)40.5M (49%)43.1M (55%)56.8M (51%)26.5M (51%)39M (54%)30.1M (51%)30.3M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTER-USDT - Volume & Volatility

ASTER-USDT - Net Volume

ASTER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,605,220 Cont 30,031 USDT SHORTS BitMex 27 Jan 2026
3,870,320 Cont 25,006 USDT SHORTS BitMex 17 May 2026
3,852,010 Cont 25,007 USDT SHORTS BitMex 18 May 2026
3,831,970 Cont 25,004 USDT SHORTS BitMex 02 Apr 2026
3,804,370 Cont 25,002 USDT SHORTS BitMex 22 Mar 2026
3,767,430 Cont 24,997 USDT LONGS BitMex 09 Apr 2026
3,743,340 Cont 25,009 USDT SHORTS BitMex 24 Mar 2026
3,738,890 Cont 25,002 USDT LONGS BitMex 02 Apr 2026
3,735,190 Cont 25,015 USDT SHORTS BitMex 30 Mar 2026
3,731,980 Cont 25,012 USDT LONGS BitMex 15 May 2026
3,728,350 Cont 25,021 USDT LONGS BitMex 23 May 2026
3,716,680 Cont 25,002 USDT LONGS BitMex 21 Mar 2026
3,713,820 Cont 25,001 USDT LONGS BitMex 21 Mar 2026
3,713,480 Cont 25,003 USDT LONGS BitMex 21 Mar 2026
3,699,790 Cont 24,718 USDT SHORTS BitMex 12 May 2026
3,697,660 Cont 25,000 USDT LONGS BitMex 29 Apr 2026
3,696,950 Cont 25,025 USDT SHORTS BitMex 24 May 2026
3,695,110 Cont 24,912 USDT SHORTS BitMex 29 Apr 2026
3,685,470 Cont 25,013 USDT LONGS BitMex 30 Mar 2026
3,667,150 Cont 25,017 USDT SHORTS BitMex 20 May 2026
3,663,600 Cont 25,000 USDT LONGS BitMex 06 May 2026
3,649,120 Cont 24,183 USDT LONGS BitMex 24 Mar 2026
3,641,770 Cont 25,004 USDT LONGS BitMex 21 Mar 2026
3,641,280 Cont 24,837 USDT SHORTS BitMex 11 May 2026
3,628,950 Cont 24,996 USDT LONGS BitMex 18 Mar 2026
3,614,670 Cont 24,999 USDT SHORTS BitMex 08 May 2026
3,614,380 Cont 24,993 USDT SHORTS BitMex 18 Mar 2026
3,613,450 Cont 24,940 USDT LONGS BitMex 06 May 2026
3,606,410 Cont 24,426 USDT SHORTS BitMex 19 Mar 2026
3,584,380 Cont 25,019 USDT SHORTS BitMex 21 May 2026
ASTER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected