ASTR-USDT (Binance Futures) - Price, Live Order Book

0.00794200
24h Change --
Volume 619,487
24h Low 0.00793200
24h High 0.00814500
24h Longs --
24h Shorts --
Market Buy -29.25%
Market Sell -29.34%
Total Supply 10B
Circulating Supply 8.5B
All Time High 0.20666000
Down from ATH 96.16 %
1 Hour Change -0.04 %
7 Days Change -3.17 %
30 Days Change 12.44 %

Astar - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Astar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:00
LONGS  1.4M (55%)1.4M (48%)1.7M (57%)1.6M (57%)1.1M (52%)1.1M (45%)1.3M (57%)1.6M (36%)1.5M (48%)870.4K (43%)567.3K (48%)1.9M (59%)2.6M (56%)3.4M (52%)1.8M (46%)1.9M (46%)1.4M (52%)915.6K (39%)846.7K (48%)1.3M (57%)1.5M (47%)1.5M (65%)1.3M (39%)2M (46%)
SHORTS  1.1M (45%)1.6M (52%)1.2M (43%)1.2M (43%)1M (48%)1.4M (55%)1M (43%)2.9M (64%)1.6M (52%)1.1M (57%)608.8K (52%)1.3M (41%)2M (44%)3.1M (48%)2.1M (54%)2.2M (54%)1.3M (48%)1.4M (61%)925.1K (52%)1M (43%)1.6M (53%)825.2K (35%)2.2M (61%)2.4M (54%)
Astar - 30 Days History

View 30-day buy and sell volume history of Astar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 2026
LONGS  18.9M (50%)69.1M (49%)37.4M (47%)57.8M (50%)32.2M (46%)43.6M (47%)38.6M (51%)40.7M (49%)47.4M (51%)62.1M (50%)96.3M (51%)110M (50%)115.7M (47%)57.6M (45%)69.5M (47%)197.3M (49%)183M (49%)58.7M (54%)45.8M (47%)67.7M (48%)103.7M (51%)38.3M (46%)69M (47%)76.8M (55%)45.5M (49%)58.7M (49%)57.3M (49%)61M (50%)72.6M (55%)62.9M (50%)
SHORTS  18.5M (50%)71.2M (51%)41.4M (53%)58.2M (50%)38.2M (54%)50.1M (53%)37.2M (49%)42.5M (51%)44.6M (49%)61M (50%)92.8M (49%)108M (50%)131.3M (53%)70.2M (55%)79.7M (53%)205M (51%)187.1M (51%)49.1M (46%)52.4M (53%)74.3M (52%)100.4M (49%)44.5M (54%)79.1M (53%)63.5M (45%)47M (51%)61.8M (51%)59.7M (51%)61.8M (50%)59.8M (45%)62.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTR-USDT - Volume & Volatility

ASTR-USDT - Net Volume

ASTR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,527,328 ASTR 61,574 USDT SHORTS Binance Futures 23 Mar 2026
7,001,312 ASTR 53,427 USDT SHORTS Binance Futures 27 Mar 2026
6,799,092 ASTR 56,480 USDT LONGS Binance Futures 25 Mar 2026
6,196,910 ASTR 61,071 USDT SHORTS Binance Futures 31 Dec 2025
3,883,045 ASTR 63,294 USDT LONGS Binance Futures 02 Nov 2025
3,750,235 ASTR 41,628 USDT LONGS Binance Futures 13 Jan 2026
3,684,581 ASTR 105,386 USDT SHORTS Binance Futures 06 Oct 2025
3,577,755 ASTR 58,675 USDT LONGS Binance Futures 02 Nov 2025
3,400,102 ASTR 27,765 USDT LONGS Binance Futures 15 Feb 2026
3,381,014 ASTR 37,529 USDT SHORTS Binance Futures 13 Jan 2026
3,302,402 ASTR 95,205 USDT SHORTS Binance Futures 06 Oct 2025
3,176,353 ASTR 55,904 USDT SHORTS Binance Futures 29 Oct 2025
3,092,815 ASTR 25,052 USDT LONGS Binance Futures 01 May 2026
2,963,921 ASTR 23,943 USDT SHORTS Binance Futures 28 Apr 2026
2,753,373 ASTR 66,667 USDT LONGS Binance Futures 03 Oct 2025
2,376,249 ASTR 23,309 USDT LONGS Binance Futures 24 Dec 2025
2,358,959 ASTR 26,026 USDT SHORTS Binance Futures 10 Jan 2026
2,250,602 ASTR 50,623 USDT SHORTS Binance Futures 02 Oct 2025
2,223,765 ASTR 39,138 USDT SHORTS Binance Futures 30 Oct 2025
2,166,012 ASTR 21,844 USDT SHORTS Binance Futures 27 Dec 2025
1,966,914 ASTR 20,218 USDT SHORTS Binance Futures 02 Jan 2026
1,787,842 ASTR 19,500 USDT LONGS Binance Futures 25 Jan 2026
1,501,578 ASTR 36,410 USDT SHORTS Binance Futures 17 Sep 2025
ASTR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,963,921 ASTR 23,943 USDT SHORTS Binance Futures 28 Apr 2026
3,092,815 ASTR 25,052 USDT LONGS Binance Futures 01 May 2026
3,176,353 ASTR 55,904 USDT SHORTS Binance Futures 29 Oct 2025
3,302,402 ASTR 95,205 USDT SHORTS Binance Futures 06 Oct 2025
3,381,014 ASTR 37,529 USDT SHORTS Binance Futures 13 Jan 2026
3,400,102 ASTR 27,765 USDT LONGS Binance Futures 15 Feb 2026
2,166,012 ASTR 21,844 USDT SHORTS Binance Futures 27 Dec 2025
2,223,765 ASTR 39,138 USDT SHORTS Binance Futures 30 Oct 2025
2,250,602 ASTR 50,623 USDT SHORTS Binance Futures 02 Oct 2025
2,358,959 ASTR 26,026 USDT SHORTS Binance Futures 10 Jan 2026
2,376,249 ASTR 23,309 USDT LONGS Binance Futures 24 Dec 2025
3,577,755 ASTR 58,675 USDT LONGS Binance Futures 02 Nov 2025
3,684,581 ASTR 105,386 USDT SHORTS Binance Futures 06 Oct 2025
3,750,235 ASTR 41,628 USDT LONGS Binance Futures 13 Jan 2026
3,883,045 ASTR 63,294 USDT LONGS Binance Futures 02 Nov 2025