ATH-USDT (Binance Futures) - Price, Live Order Book

0.00438400
24h Change --
Volume 1,087,351
24h Low 0.00406200
24h High 0.00438700
24h Longs --
24h Shorts --
Market Buy -18.90%
Market Sell -37.20%
Total Supply 42B
Circulating Supply 20.1B
All Time High 0.06878000
Down from ATH 93.63 %
1 Hour Change 2.46 %
7 Days Change -7.02 %
30 Days Change -26.21 %

Aethir - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aethir - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:0029 Jun 04:0029 Jun 03:0029 Jun 02:0029 Jun 01:0029 Jun 00:0028 Jun 23:0028 Jun 22:0028 Jun 21:0028 Jun 20:0028 Jun 19:0028 Jun 18:00
LONGS  15.3M (72%)5.7M (64%)5.3M (54%)13M (46%)10.5M (63%)9.7M (63%)7.3M (59%)3.8M (38%)5.3M (68%)3.8M (53%)1.4M (51%)4.3M (73%)3.4M (64%)2.8M (62%)7.4M (53%)9.8M (52%)7M (75%)3.6M (46%)8.9M (58%)5.3M (31%)1.8M (39%)1.7M (59%)1.8M (28%)1.8M (57%)
SHORTS  5.9M (28%)3.1M (36%)4.6M (46%)15.4M (54%)6.1M (37%)5.8M (37%)5.1M (41%)6.4M (62%)2.5M (32%)3.4M (47%)1.4M (49%)1.5M (27%)1.9M (36%)1.7M (38%)6.7M (47%)9.1M (48%)2.3M (25%)4.2M (54%)6.4M (42%)11.6M (69%)3M (61%)1.2M (41%)4.7M (72%)1.4M (43%)
Aethir - 30 Days History

View 30-day buy and sell volume history of Aethir asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 2026
LONGS  120.3M (58%)84.5M (50%)129.2M (51%)155M (51%)301.4M (52%)211M (46%)171.5M (44%)136.7M (44%)89.8M (50%)91M (44%)292.5M (45%)188.9M (47%)253M (38%)200.1M (45%)491.4M (49%)215.6M (47%)221.5M (50%)182.4M (47%)237.7M (51%)206.4M (46%)229.9M (49%)656.4M (50%)248.2M (49%)213.2M (49%)435.9M (48%)544.6M (49%)474.7M (49%)425.7M (45%)290.9M (49%)166.5M (48%)
SHORTS  87.7M (42%)85.2M (50%)124.1M (49%)150.9M (49%)272.8M (48%)251.5M (54%)222.4M (56%)175.8M (56%)90.8M (50%)114.8M (56%)354.1M (55%)209.3M (53%)420M (62%)245.7M (55%)505.4M (51%)245.7M (53%)220M (50%)207.5M (53%)224.9M (49%)244.8M (54%)244M (51%)654M (50%)254.4M (51%)225.4M (51%)473.1M (52%)574.8M (51%)502.5M (51%)516M (55%)308.7M (51%)183.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATH-USDT - Volume & Volatility

ATH-USDT - Net Volume

ATH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
100,000,000 ATH 545,600 USDT LONGS Binance Futures 22 Feb 2026
99,938,692 ATH 546,065 USDT SHORTS Binance Futures 22 Feb 2026
98,380,084 ATH 535,680 USDT LONGS Binance Futures 22 Feb 2026
97,585,409 ATH 534,670 USDT SHORTS Binance Futures 22 Feb 2026
31,389,129 ATH 193,043 USDT LONGS Binance Futures 15 May 2026
17,466,854 ATH 190,563 USDT LONGS Binance Futures 04 Jan 2026
15,598,317 ATH 459,370 USDT LONGS Binance Futures 24 Oct 2025
14,972,760 ATH 65,940 USDT SHORTS Binance Futures 10 Jun 2026
14,552,913 ATH 429,893 USDT SHORTS Binance Futures 24 Oct 2025
14,217,004 ATH 87,065 USDT LONGS Binance Futures 27 Feb 2026
13,812,622 ATH 150,143 USDT SHORTS Binance Futures 04 Jan 2026
13,659,023 ATH 402,805 USDT LONGS Binance Futures 24 Oct 2025
13,367,517 ATH 77,665 USDT LONGS Binance Futures 14 Mar 2026
13,210,523 ATH 390,635 USDT SHORTS Binance Futures 24 Oct 2025
12,916,582 ATH 87,187 USDT LONGS Binance Futures 14 Feb 2026
11,131,104 ATH 50,936 USDT SHORTS Binance Futures 14 Jun 2026
10,604,861 ATH 70,607 USDT SHORTS Binance Futures 15 Mar 2026
10,387,369 ATH 162,043 USDT SHORTS Binance Futures 22 Nov 2025
10,328,228 ATH 68,858 USDT SHORTS Binance Futures 15 Mar 2026
9,948,220 ATH 155,192 USDT LONGS Binance Futures 22 Nov 2025
9,947,752 ATH 155,185 USDT SHORTS Binance Futures 22 Nov 2025
9,912,248 ATH 60,395 USDT SHORTS Binance Futures 25 Apr 2026
9,762,297 ATH 58,379 USDT LONGS Binance Futures 27 Feb 2026
9,625,794 ATH 150,162 USDT LONGS Binance Futures 22 Nov 2025
9,271,365 ATH 144,633 USDT LONGS Binance Futures 22 Nov 2025
9,209,454 ATH 57,007 USDT LONGS Binance Futures 27 Feb 2026
9,184,835 ATH 143,283 USDT LONGS Binance Futures 22 Nov 2025
9,178,344 ATH 143,182 USDT LONGS Binance Futures 22 Nov 2025
8,954,011 ATH 59,141 USDT SHORTS Binance Futures 14 Feb 2026
8,901,223 ATH 52,722 USDT SHORTS Binance Futures 20 May 2026
ATH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,038,969 ATH 50,317 USDT LONGS Binance Futures 08 Sep 2025
1,045,100 ATH 36,714 USDT LONGS Binance Futures 08 Sep 2025
1,047,092 ATH 44,145 USDT LONGS Binance Futures 09 Sep 2025
1,051,633 ATH 50,994 USDT SHORTS Binance Futures 08 Sep 2025
1,065,322 ATH 50,017 USDT SHORTS Binance Futures 08 Sep 2025
1,067,783 ATH 70,677 USDT SHORTS Binance Futures 29 Sep 2025
1,069,441 ATH 45,237 USDT LONGS Binance Futures 09 Sep 2025
1,074,858 ATH 60,203 USDT LONGS Binance Futures 30 Sep 2025
1,077,768 ATH 57,801 USDT SHORTS Binance Futures 03 Oct 2025
1,083,428 ATH 67,064 USDT SHORTS Binance Futures 28 Sep 2025
1,092,413 ATH 37,677 USDT SHORTS Binance Futures 08 Sep 2025
1,094,391 ATH 50,243 USDT SHORTS Binance Futures 09 Sep 2025
1,102,959 ATH 53,196 USDT LONGS Binance Futures 08 Sep 2025
1,103,041 ATH 53,365 USDT LONGS Binance Futures 08 Sep 2025
1,104,540 ATH 44,911 USDT LONGS Binance Futures 08 Sep 2025
1,106,759 ATH 70,611 USDT LONGS Binance Futures 29 Sep 2025
1,109,837 ATH 66,590 USDT SHORTS Binance Futures 28 Sep 2025
1,113,569 ATH 74,409 USDT SHORTS Binance Futures 29 Sep 2025
1,129,791 ATH 45,870 USDT SHORTS Binance Futures 08 Sep 2025
1,135,946 ATH 49,107 USDT SHORTS Binance Futures 09 Sep 2025
1,140,664 ATH 50,623 USDT SHORTS Binance Futures 08 Sep 2025
1,149,021 ATH 62,415 USDT SHORTS Binance Futures 02 Oct 2025
1,158,109 ATH 75,358 USDT SHORTS Binance Futures 28 Sep 2025
1,159,077 ATH 52,726 USDT SHORTS Binance Futures 09 Sep 2025
1,162,245 ATH 54,963 USDT LONGS Binance Futures 30 Sep 2025
1,163,380 ATH 74,456 USDT SHORTS Binance Futures 29 Sep 2025
1,164,400 ATH 50,023 USDT SHORTS Binance Futures 09 Sep 2025
1,169,859 ATH 55,042 USDT SHORTS Binance Futures 30 Sep 2025
1,170,178 ATH 41,062 USDT LONGS Binance Futures 08 Sep 2025
1,176,948 ATH 54,963 USDT SHORTS Binance Futures 30 Sep 2025