ATOM-USDT (Binance Futures) - Price, Live Order Book

1.98500
24h Change --
Volume 32,544,460
24h Low 1.92700
24h High 2.05000
24h Longs --
24h Shorts --
Market Buy -35.17%
Market Sell -38.54%
Total Supply 490.6M
Circulating Supply 490.6M
All Time High 44.7890
Down from ATH 95.57 %
1 Hour Change 0.10 %
7 Days Change 4.19 %
30 Days Change -23.17 %

Cosmos - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  69.3K (54%)117.8K (48%)63.8K (41%)90K (37%)171.1K (52%)93K (42%)182K (48%)197.5K (54%)1.7M (50%)260.1K (60%)150.6K (47%)188.5K (44%)599.6K (50%)272.8K (52%)172.6K (50%)212.1K (42%)329.4K (54%)681.4K (52%)347.2K (49%)194.1K (44%)271.1K (49%)308.3K (56%)152.3K (50%)263.4K (58%)
SHORTS  59K (46%)126.8K (52%)92.8K (59%)153.2K (63%)158.8K (48%)129.4K (58%)194K (52%)165.9K (46%)1.7M (50%)175.6K (40%)171.5K (53%)241.2K (56%)593.3K (50%)252K (48%)174.5K (50%)297.8K (58%)281.2K (46%)632.6K (48%)356.5K (51%)244.1K (56%)283K (51%)241.4K (44%)155K (50%)190.8K (42%)
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  69.3K (54%)7.3M (50%)34.5M (46%)18.9M (53%)9.6M (49%)8.6M (51%)6.9M (52%)6.3M (49%)7.9M (49%)6.1M (50%)6M (47%)5.7M (50%)5.6M (47%)6.5M (50%)4.8M (45%)3.1M (48%)4.2M (48%)4.1M (48%)9.4M (50%)7.8M (50%)6.3M (51%)3.7M (48%)3.3M (50%)3.2M (50%)4.8M (46%)5.1M (46%)6.6M (52%)5.6M (49%)3.9M (48%)7.1M (50%)
SHORTS  59K (46%)7.3M (50%)40.6M (54%)17M (47%)10.1M (51%)8.3M (49%)6.4M (48%)6.6M (51%)8.3M (51%)6.1M (50%)6.7M (53%)5.7M (50%)6.3M (53%)6.6M (50%)5.9M (55%)3.3M (52%)4.5M (52%)4.4M (52%)9.3M (50%)7.7M (50%)6M (49%)4M (52%)3.3M (50%)3.2M (50%)5.7M (54%)5.9M (54%)6.1M (48%)5.9M (51%)4.2M (52%)7.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USDT - Volume & Volatility

ATOM-USDT - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
228,312 ATOM 653,428 USDT SHORTS Binance Futures 09 Nov 2025
219,419 ATOM 527,046 USDT SHORTS Binance Futures 21 Jan 2026
179,202 ATOM 503,198 USDT SHORTS Binance Futures 07 Nov 2025
168,977 ATOM 424,977 USDT LONGS Binance Futures 18 Jan 2026
168,384 ATOM 563,245 USDT SHORTS Binance Futures 15 Oct 2025
166,492 ATOM 399,580 USDT SHORTS Binance Futures 20 Jan 2026
165,476 ATOM 369,839 USDT SHORTS Binance Futures 25 Jan 2026
156,971 ATOM 635,734 USDT LONGS Binance Futures 07 Oct 2025
146,155 ATOM 447,819 USDT SHORTS Binance Futures 02 Nov 2025
144,513 ATOM 318,651 USDT LONGS Binance Futures 27 Jan 2026
143,919 ATOM 300,790 USDT SHORTS Binance Futures 29 Jan 2026
142,797 ATOM 278,455 USDT LONGS Binance Futures 05 Feb 2026
137,993 ATOM 333,391 USDT LONGS Binance Futures 21 Jan 2026
135,440 ATOM 286,319 USDT SHORTS Binance Futures 31 Jan 2026
126,165 ATOM 295,605 USDT LONGS Binance Futures 21 Jan 2026
123,247 ATOM 351,009 USDT LONGS Binance Futures 09 Nov 2025
122,538 ATOM 240,174 USDT SHORTS Binance Futures 05 Feb 2026
118,690 ATOM 232,751 USDT LONGS Binance Futures 05 Feb 2026
117,255 ATOM 472,539 USDT LONGS Binance Futures 07 Oct 2025
115,929 ATOM 233,133 USDT SHORTS Binance Futures 04 Feb 2026
115,768 ATOM 460,755 USDT LONGS Binance Futures 10 Oct 2025
113,014 ATOM 266,488 USDT LONGS Binance Futures 05 Jan 2026
108,872 ATOM 216,329 USDT LONGS Binance Futures 17 Dec 2025
107,291 ATOM 202,136 USDT LONGS Binance Futures 19 Dec 2025
105,600 ATOM 240,451 USDT SHORTS Binance Futures 02 Dec 2025
104,568 ATOM 325,520 USDT LONGS Binance Futures 28 Oct 2025
100,205 ATOM 240,291 USDT SHORTS Binance Futures 10 Oct 2025
98,017 ATOM 242,689 USDT LONGS Binance Futures 10 Oct 2025
96,942 ATOM 267,561 USDT SHORTS Binance Futures 21 Nov 2025
93,534 ATOM 209,891 USDT SHORTS Binance Futures 28 Jan 2026
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,749 ATOM 103,484 USDT LONGS Binance Futures 08 Sep 2025
23,548 ATOM 106,907 USDT SHORTS Binance Futures 08 Sep 2025
23,838 ATOM 102,361 USDT LONGS Binance Futures 02 Oct 2025
24,601 ATOM 102,537 USDT SHORTS Binance Futures 04 Oct 2025
24,670 ATOM 105,440 USDT SHORTS Binance Futures 02 Oct 2025
25,039 ATOM 103,838 USDT LONGS Binance Futures 29 Sep 2025
25,409 ATOM 109,003 USDT SHORTS Binance Futures 02 Oct 2025
25,433 ATOM 107,149 USDT LONGS Binance Futures 03 Oct 2025
25,530 ATOM 107,481 USDT SHORTS Binance Futures 01 Oct 2025
26,139 ATOM 121,546 USDT LONGS Binance Futures 09 Sep 2025
26,173 ATOM 105,502 USDT SHORTS Binance Futures 29 Sep 2025
26,614 ATOM 110,234 USDT SHORTS Binance Futures 04 Oct 2025
26,625 ATOM 112,625 USDT SHORTS Binance Futures 04 Oct 2025
26,638 ATOM 111,348 USDT SHORTS Binance Futures 01 Oct 2025
26,925 ATOM 114,430 USDT LONGS Binance Futures 02 Oct 2025
27,395 ATOM 117,607 USDT SHORTS Binance Futures 02 Oct 2025
27,768 ATOM 115,569 USDT SHORTS Binance Futures 04 Oct 2025
28,183 ATOM 129,303 USDT LONGS Binance Futures 08 Sep 2025
28,392 ATOM 116,267 USDT LONGS Binance Futures 28 Sep 2025
28,768 ATOM 121,142 USDT SHORTS Binance Futures 01 Oct 2025
28,909 ATOM 121,416 USDT SHORTS Binance Futures 01 Oct 2025
29,243 ATOM 86,559 USDT LONGS Binance Futures 03 Nov 2025
29,345 ATOM 130,878 USDT SHORTS Binance Futures 07 Sep 2025
29,723 ATOM 133,547 USDT LONGS Binance Futures 08 Sep 2025
30,270 ATOM 129,100 USDT SHORTS Binance Futures 02 Oct 2025
30,499 ATOM 139,046 USDT LONGS Binance Futures 10 Sep 2025
31,026 ATOM 70,522 USDT SHORTS Binance Futures 02 Dec 2025
31,079 ATOM 126,458 USDT LONGS Binance Futures 28 Sep 2025
31,459 ATOM 128,006 USDT LONGS Binance Futures 28 Sep 2025
32,073 ATOM 73,318 USDT SHORTS Binance Futures 01 Dec 2025