ATOM-USDT (Binance Futures) - Price, Live Order Book

3.06200
24h Change --
Volume 71,118,757
24h Low 2.61600
24h High 3.13300
24h Longs --
24h Shorts --
Market Buy 68.68%
Market Sell 68.89%
Total Supply 478.6M
Circulating Supply 478.6M
All Time High 44.7890
Down from ATH 93.12 %
1 Hour Change -1.58 %
7 Days Change 6.63 %
30 Days Change -4.11 %

Cosmos - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  1.2M (46%)1.7M (52%)901.2K (51%)1M (52%)531.8K (47%)424.6K (47%)806.9K (52%)332.8K (51%)356.4K (50%)298.3K (44%)190.7K (49%)247K (50%)163.4K (47%)471K (51%)344.8K (48%)216.3K (48%)416.9K (47%)460.2K (49%)512K (47%)589.8K (49%)434.7K (54%)167.7K (41%)150.1K (46%)120.9K (46%)
SHORTS  1.4M (54%)1.6M (48%)863.5K (49%)938.6K (48%)610.3K (53%)474.9K (53%)759.8K (48%)317.2K (49%)357.2K (50%)375.8K (56%)198.1K (51%)244.9K (50%)186.9K (53%)461.4K (49%)379.7K (52%)236.2K (52%)467K (53%)484.5K (51%)568.8K (53%)605.5K (51%)375.1K (46%)242.4K (59%)173.8K (54%)141.3K (54%)
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  7.8M (50%)6.6M (48%)8.5M (51%)9.7M (49%)6.5M (49%)5.3M (51%)8.9M (50%)6.7M (49%)6.7M (50%)5.8M (47%)6.5M (48%)8.1M (48%)8.1M (50%)15.9M (50%)6.9M (49%)9.2M (49%)18.7M (49%)15.4M (48%)5.4M (49%)3.8M (52%)6.2M (49%)10.4M (47%)6.9M (49%)6M (48%)5.3M (48%)4.4M (48%)2.8M (49%)5.9M (51%)4.4M (48%)8M (48%)
SHORTS  7.9M (50%)7M (52%)8M (49%)10M (51%)6.7M (51%)5.1M (49%)8.9M (50%)7.1M (51%)6.6M (50%)6.5M (53%)7.2M (52%)8.6M (52%)8.1M (50%)15.8M (50%)7.1M (51%)9.6M (51%)19.6M (51%)16.5M (52%)5.6M (51%)3.4M (48%)6.5M (51%)11.7M (53%)7.2M (51%)6.5M (52%)5.7M (52%)4.7M (52%)2.9M (51%)5.6M (49%)4.7M (52%)8.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USDT - Volume & Volatility

ATOM-USDT - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
228,312 ATOM 653,428 USDT SHORTS Binance Futures 09 Nov 2025
179,202 ATOM 503,198 USDT SHORTS Binance Futures 07 Nov 2025
168,384 ATOM 563,245 USDT SHORTS Binance Futures 15 Oct 2025
156,971 ATOM 635,734 USDT LONGS Binance Futures 07 Oct 2025
146,155 ATOM 447,819 USDT SHORTS Binance Futures 02 Nov 2025
123,247 ATOM 351,009 USDT LONGS Binance Futures 09 Nov 2025
117,255 ATOM 472,539 USDT LONGS Binance Futures 07 Oct 2025
115,768 ATOM 460,755 USDT LONGS Binance Futures 10 Oct 2025
104,568 ATOM 325,520 USDT LONGS Binance Futures 28 Oct 2025
100,205 ATOM 240,291 USDT SHORTS Binance Futures 10 Oct 2025
98,017 ATOM 242,689 USDT LONGS Binance Futures 10 Oct 2025
92,728 ATOM 417,275 USDT LONGS Binance Futures 29 Aug 2025
92,016 ATOM 299,052 USDT SHORTS Binance Futures 19 Oct 2025
91,995 ATOM 268,350 USDT SHORTS Binance Futures 10 Oct 2025
86,697 ATOM 226,020 USDT LONGS Binance Futures 05 Nov 2025
84,472 ATOM 244,124 USDT SHORTS Binance Futures 09 Nov 2025
82,253 ATOM 212,212 USDT SHORTS Binance Futures 10 Oct 2025
78,972 ATOM 275,219 USDT SHORTS Binance Futures 15 Oct 2025
76,984 ATOM 320,791 USDT SHORTS Binance Futures 23 Sep 2025
76,688 ATOM 326,538 USDT SHORTS Binance Futures 02 Oct 2025
75,215 ATOM 230,008 USDT LONGS Binance Futures 20 Nov 2025
71,417 ATOM 307,237 USDT SHORTS Binance Futures 02 Oct 2025
70,772 ATOM 223,215 USDT LONGS Binance Futures 12 Oct 2025
69,018 ATOM 217,684 USDT SHORTS Binance Futures 24 Oct 2025
68,153 ATOM 304,301 USDT LONGS Binance Futures 20 Sep 2025
67,949 ATOM 281,107 USDT LONGS Binance Futures 06 Oct 2025
67,713 ATOM 312,836 USDT SHORTS Binance Futures 19 Sep 2025
65,824 ATOM 219,919 USDT LONGS Binance Futures 16 Oct 2025
65,143 ATOM 196,601 USDT SHORTS Binance Futures 10 Nov 2025
65,080 ATOM 287,978 USDT SHORTS Binance Futures 05 Sep 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46,428 ATOM 215,099 USDT LONGS Binance Futures 14 Aug 2025
46,871 ATOM 214,058 USDT SHORTS Binance Futures 11 Aug 2025
47,008 ATOM 209,423 USDT LONGS Binance Futures 05 Sep 2025
47,326 ATOM 214,811 USDT SHORTS Binance Futures 27 Aug 2025
48,091 ATOM 201,214 USDT SHORTS Binance Futures 01 Oct 2025
48,285 ATOM 201,492 USDT LONGS Binance Futures 29 Sep 2025
48,559 ATOM 213,221 USDT LONGS Binance Futures 22 Sep 2025
48,763 ATOM 235,526 USDT SHORTS Binance Futures 22 Aug 2025
49,653 ATOM 209,883 USDT SHORTS Binance Futures 03 Oct 2025
50,553 ATOM 205,497 USDT LONGS Binance Futures 10 Oct 2025
51,111 ATOM 219,268 USDT LONGS Binance Futures 03 Oct 2025
51,491 ATOM 211,784 USDT LONGS Binance Futures 01 Oct 2025
52,720 ATOM 217,998 USDT SHORTS Binance Futures 05 Oct 2025
52,868 ATOM 235,367 USDT SHORTS Binance Futures 21 Sep 2025
53,203 ATOM 223,452 USDT SHORTS Binance Futures 01 Oct 2025
54,251 ATOM 232,735 USDT SHORTS Binance Futures 06 Oct 2025
54,757 ATOM 261,738 USDT SHORTS Binance Futures 09 Aug 2025
56,324 ATOM 237,123 USDT LONGS Binance Futures 24 Sep 2025
57,121 ATOM 201,809 USDT SHORTS Binance Futures 12 Oct 2025
58,027 ATOM 238,258 USDT LONGS Binance Futures 07 Oct 2025
58,067 ATOM 272,216 USDT SHORTS Binance Futures 18 Sep 2025
59,709 ATOM 284,215 USDT LONGS Binance Futures 23 Aug 2025
59,783 ATOM 270,218 USDT LONGS Binance Futures 08 Sep 2025
60,439 ATOM 200,053 USDT LONGS Binance Futures 15 Oct 2025
60,739 ATOM 204,325 USDT SHORTS Binance Futures 16 Oct 2025
61,726 ATOM 289,495 USDT SHORTS Binance Futures 11 Sep 2025
61,740 ATOM 257,950 USDT SHORTS Binance Futures 01 Oct 2025
62,051 ATOM 258,754 USDT SHORTS Binance Futures 05 Oct 2025
63,034 ATOM 259,386 USDT SHORTS Binance Futures 01 Oct 2025
63,063 ATOM 259,190 USDT LONGS Binance Futures 06 Oct 2025