ATOM-USDT (Binance Futures) - Price, Live Order Book

1.68400
24h Change --
Volume 10,443,647
24h Low 1.65500
24h High 1.69900
24h Longs --
24h Shorts --
Market Buy -41.19%
Market Sell -41.75%
Total Supply 499.9M
Circulating Supply 499.9M
All Time High 44.7890
Down from ATH 96.26 %
1 Hour Change 0.24 %
7 Days Change -5.86 %
30 Days Change -10.13 %

Cosmos - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:00
LONGS  00268.3K (53%)94.4K (37%)51.7K (42%)109.2K (43%)192.2K (45%)148.6K (63%)132K (57%)90.6K (53%)75.2K (57%)65.9K (46%)107.3K (47%)104.4K (53%)138.4K (45%)165.6K (33%)96.6K (51%)76.2K (61%)101.2K (54%)99.9K (50%)101.8K (53%)107.6K (56%)154.5K (60%)210.2K (43%)146.4K (39%)
SHORTS  00241.2K (47%)160.2K (63%)71.8K (58%)142.7K (57%)233.8K (55%)87.9K (37%)98.8K (43%)80.2K (47%)57.5K (43%)76K (54%)119.5K (53%)91K (47%)171.1K (55%)331K (67%)93.4K (49%)48.7K (39%)84.6K (46%)101.8K (50%)91.9K (47%)83.1K (44%)102.6K (40%)275.3K (57%)224.5K (61%)
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  1.3M (47%)4.7M (48%)4.4M (44%)3.5M (47%)5.6M (47%)6.9M (49%)4.2M (49%)3.2M (51%)4.6M (46%)5.5M (49%)6.5M (48%)3.4M (48%)5.9M (49%)2.6M (48%)3.2M (50%)5.3M (50%)4M (49%)4.3M (52%)5.2M (51%)5.2M (51%)4.9M (49%)3.3M (49%)4.5M (50%)4.5M (47%)6.8M (49%)5.7M (48%)7M (52%)6.6M (47%)8.5M (49%)8.5M (47%)
SHORTS  1.5M (53%)5.1M (52%)5.5M (56%)3.9M (53%)6.3M (53%)7.1M (51%)4.4M (51%)3.1M (49%)5.4M (54%)5.7M (51%)7.1M (52%)3.7M (52%)6.1M (51%)2.9M (52%)3.2M (50%)5.2M (50%)4.2M (51%)4M (48%)5M (49%)5.1M (49%)5.2M (51%)3.5M (51%)4.6M (50%)5.2M (53%)6.9M (51%)6.2M (52%)6.3M (48%)7.4M (53%)8.9M (51%)9.5M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USDT - Volume & Volatility

ATOM-USDT - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
260,534 ATOM 600,532 USDT LONGS Binance Futures 18 Feb 2026
250,276 ATOM 484,534 USDT SHORTS Binance Futures 27 Feb 2026
228,312 ATOM 653,428 USDT SHORTS Binance Futures 09 Nov 2025
219,419 ATOM 527,046 USDT SHORTS Binance Futures 21 Jan 2026
197,172 ATOM 372,655 USDT LONGS Binance Futures 26 Feb 2026
179,202 ATOM 503,198 USDT SHORTS Binance Futures 07 Nov 2025
176,913 ATOM 297,037 USDT SHORTS Binance Futures 28 Mar 2026
168,977 ATOM 424,977 USDT LONGS Binance Futures 18 Jan 2026
168,384 ATOM 563,245 USDT SHORTS Binance Futures 15 Oct 2025
166,815 ATOM 320,285 USDT SHORTS Binance Futures 26 Feb 2026
166,492 ATOM 399,580 USDT SHORTS Binance Futures 20 Jan 2026
165,476 ATOM 369,839 USDT SHORTS Binance Futures 25 Jan 2026
157,821 ATOM 306,961 USDT LONGS Binance Futures 09 Feb 2026
156,971 ATOM 635,734 USDT LONGS Binance Futures 07 Oct 2025
152,086 ATOM 276,341 USDT SHORTS Binance Futures 04 Mar 2026
149,272 ATOM 275,108 USDT SHORTS Binance Futures 12 Mar 2026
146,281 ATOM 258,772 USDT LONGS Binance Futures 24 Mar 2026
146,155 ATOM 447,819 USDT SHORTS Binance Futures 02 Nov 2025
144,513 ATOM 318,651 USDT LONGS Binance Futures 27 Jan 2026
143,919 ATOM 300,790 USDT SHORTS Binance Futures 29 Jan 2026
142,797 ATOM 278,455 USDT LONGS Binance Futures 05 Feb 2026
138,254 ATOM 269,595 USDT LONGS Binance Futures 12 Feb 2026
137,993 ATOM 333,391 USDT LONGS Binance Futures 21 Jan 2026
136,248 ATOM 313,371 USDT SHORTS Binance Futures 17 Feb 2026
135,440 ATOM 286,319 USDT SHORTS Binance Futures 31 Jan 2026
134,680 ATOM 246,329 USDT LONGS Binance Futures 21 Mar 2026
128,904 ATOM 240,148 USDT SHORTS Binance Futures 16 Mar 2026
127,949 ATOM 291,852 USDT LONGS Binance Futures 20 Feb 2026
126,757 ATOM 213,712 USDT SHORTS Binance Futures 26 Mar 2026
126,165 ATOM 295,605 USDT LONGS Binance Futures 21 Jan 2026
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46,428 ATOM 215,099 USDT LONGS Binance Futures 14 Aug 2025
46,871 ATOM 214,058 USDT SHORTS Binance Futures 11 Aug 2025
47,008 ATOM 209,423 USDT LONGS Binance Futures 05 Sep 2025
47,326 ATOM 214,811 USDT SHORTS Binance Futures 27 Aug 2025
48,091 ATOM 201,214 USDT SHORTS Binance Futures 01 Oct 2025
48,285 ATOM 201,492 USDT LONGS Binance Futures 29 Sep 2025
48,559 ATOM 213,221 USDT LONGS Binance Futures 22 Sep 2025
48,763 ATOM 235,526 USDT SHORTS Binance Futures 22 Aug 2025
49,653 ATOM 209,883 USDT SHORTS Binance Futures 03 Oct 2025
50,405 ATOM 121,275 USDT SHORTS Binance Futures 30 Nov 2025
50,553 ATOM 205,497 USDT LONGS Binance Futures 10 Oct 2025
50,691 ATOM 118,212 USDT SHORTS Binance Futures 03 Dec 2025
51,111 ATOM 219,268 USDT LONGS Binance Futures 03 Oct 2025
51,491 ATOM 211,784 USDT LONGS Binance Futures 01 Oct 2025
52,720 ATOM 217,998 USDT SHORTS Binance Futures 05 Oct 2025
52,868 ATOM 235,367 USDT SHORTS Binance Futures 21 Sep 2025
53,203 ATOM 223,452 USDT SHORTS Binance Futures 01 Oct 2025
53,588 ATOM 124,002 USDT SHORTS Binance Futures 02 Dec 2025
54,251 ATOM 232,735 USDT SHORTS Binance Futures 06 Oct 2025
54,757 ATOM 261,738 USDT SHORTS Binance Futures 09 Aug 2025
56,324 ATOM 237,123 USDT LONGS Binance Futures 24 Sep 2025
57,121 ATOM 201,809 USDT SHORTS Binance Futures 12 Oct 2025
58,027 ATOM 238,258 USDT LONGS Binance Futures 07 Oct 2025
58,067 ATOM 272,216 USDT SHORTS Binance Futures 18 Sep 2025
59,709 ATOM 284,215 USDT LONGS Binance Futures 23 Aug 2025
59,783 ATOM 270,218 USDT LONGS Binance Futures 08 Sep 2025
60,439 ATOM 200,053 USDT LONGS Binance Futures 15 Oct 2025
60,739 ATOM 204,325 USDT SHORTS Binance Futures 16 Oct 2025
60,932 ATOM 133,137 USDT LONGS Binance Futures 06 Dec 2025
61,726 ATOM 289,495 USDT SHORTS Binance Futures 11 Sep 2025