ATOM-USDT (Binance Futures) - Price, Live Order Book

1.50900
24h Change --
Volume 13,810,415
24h Low 1.50200
24h High 1.55600
24h Longs --
24h Shorts --
Market Buy 28.45%
Market Sell 30.31%
Total Supply 515.3M
Circulating Supply 515.3M
All Time High 44.7890
Down from ATH 96.63 %
1 Hour Change -0.13 %
7 Days Change -12.17 %
30 Days Change -22.75 %

Cosmos - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:00
LONGS  55.9K (49%)249.9K (44%)156.1K (53%)259.7K (43%)489.2K (49%)252.4K (45%)137.7K (33%)110.6K (43%)80.2K (43%)184.5K (46%)76.7K (43%)52.9K (41%)125.9K (51%)98.2K (48%)121.8K (51%)74.5K (60%)116.5K (58%)474.1K (51%)165.6K (45%)107.6K (39%)84.2K (54%)103.1K (57%)438.2K (53%)136.4K (45%)
SHORTS  58.3K (51%)314.6K (56%)138.8K (47%)338.6K (57%)514.4K (51%)302.4K (55%)283.2K (67%)144.2K (57%)106.4K (57%)218K (54%)101.6K (57%)76.9K (59%)120K (49%)106.7K (52%)118.7K (49%)50.1K (40%)84.3K (42%)450.2K (49%)202.7K (55%)165.4K (61%)72.2K (46%)79.1K (43%)386.3K (47%)169.2K (55%)
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
LONGS  3.1M (47%)3.8M (47%)2.2M (51%)2.8M (47%)4.8M (48%)5M (51%)4.2M (45%)3.3M (48%)2.8M (51%)1.6M (43%)2.1M (46%)2.6M (51%)4.2M (45%)4.2M (48%)3.6M (49%)3.3M (46%)4.4M (53%)2.9M (48%)5.2M (49%)11.8M (54%)6.4M (49%)5.2M (50%)3.4M (51%)3.8M (50%)3.9M (48%)9.7M (49%)7.8M (50%)5.9M (50%)5.2M (47%)4.1M (45%)
SHORTS  3.5M (53%)4.4M (53%)2.1M (49%)3.2M (53%)5.3M (52%)4.9M (49%)5.1M (55%)3.6M (52%)2.7M (49%)2.1M (57%)2.4M (54%)2.5M (49%)5.1M (55%)4.6M (52%)3.8M (51%)3.9M (54%)3.9M (47%)3.2M (52%)5.3M (51%)10M (46%)6.8M (51%)5.3M (50%)3.3M (49%)3.7M (50%)4.2M (52%)10M (51%)7.8M (50%)5.9M (50%)5.8M (53%)5.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USDT - Volume & Volatility

ATOM-USDT - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
314,331 ATOM 543,165 USDT SHORTS Binance Futures 05 Jun 2026
303,338 ATOM 625,786 USDT SHORTS Binance Futures 18 May 2026
297,374 ATOM 599,804 USDT SHORTS Binance Futures 14 May 2026
260,534 ATOM 600,532 USDT LONGS Binance Futures 18 Feb 2026
255,287 ATOM 432,968 USDT LONGS Binance Futures 05 Jun 2026
250,276 ATOM 484,534 USDT SHORTS Binance Futures 27 Feb 2026
234,980 ATOM 458,916 USDT LONGS Binance Futures 15 May 2026
228,312 ATOM 653,428 USDT SHORTS Binance Futures 09 Nov 2025
227,141 ATOM 448,831 USDT LONGS Binance Futures 28 Apr 2026
224,881 ATOM 466,179 USDT LONGS Binance Futures 28 May 2026
220,529 ATOM 415,918 USDT SHORTS Binance Futures 06 May 2026
219,419 ATOM 527,046 USDT SHORTS Binance Futures 21 Jan 2026
214,871 ATOM 368,505 USDT LONGS Binance Futures 23 Jun 2026
209,197 ATOM 426,554 USDT LONGS Binance Futures 13 May 2026
201,167 ATOM 394,690 USDT SHORTS Binance Futures 29 Apr 2026
198,679 ATOM 328,616 USDT LONGS Binance Futures 29 Mar 2026
197,172 ATOM 372,655 USDT LONGS Binance Futures 26 Feb 2026
194,485 ATOM 320,705 USDT LONGS Binance Futures 05 Jun 2026
189,199 ATOM 352,479 USDT LONGS Binance Futures 03 May 2026
183,196 ATOM 321,326 USDT LONGS Binance Futures 16 Apr 2026
179,202 ATOM 503,198 USDT SHORTS Binance Futures 07 Nov 2025
176,913 ATOM 297,037 USDT SHORTS Binance Futures 28 Mar 2026
174,970 ATOM 294,825 USDT SHORTS Binance Futures 07 Jun 2026
171,190 ATOM 318,070 USDT LONGS Binance Futures 08 May 2026
168,977 ATOM 424,977 USDT LONGS Binance Futures 18 Jan 2026
168,384 ATOM 563,245 USDT SHORTS Binance Futures 15 Oct 2025
166,815 ATOM 320,285 USDT SHORTS Binance Futures 26 Feb 2026
166,492 ATOM 399,580 USDT SHORTS Binance Futures 20 Jan 2026
165,476 ATOM 369,839 USDT SHORTS Binance Futures 25 Jan 2026
165,465 ATOM 314,053 USDT SHORTS Binance Futures 01 May 2026
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46,428 ATOM 215,099 USDT LONGS Binance Futures 14 Aug 2025
46,871 ATOM 214,058 USDT SHORTS Binance Futures 11 Aug 2025
47,008 ATOM 209,423 USDT LONGS Binance Futures 05 Sep 2025
47,326 ATOM 214,811 USDT SHORTS Binance Futures 27 Aug 2025
48,091 ATOM 201,214 USDT SHORTS Binance Futures 01 Oct 2025
48,285 ATOM 201,492 USDT LONGS Binance Futures 29 Sep 2025
48,559 ATOM 213,221 USDT LONGS Binance Futures 22 Sep 2025
48,763 ATOM 235,526 USDT SHORTS Binance Futures 22 Aug 2025
49,653 ATOM 209,883 USDT SHORTS Binance Futures 03 Oct 2025
50,405 ATOM 121,275 USDT SHORTS Binance Futures 30 Nov 2025
50,553 ATOM 205,497 USDT LONGS Binance Futures 10 Oct 2025
50,691 ATOM 118,212 USDT SHORTS Binance Futures 03 Dec 2025
51,111 ATOM 219,268 USDT LONGS Binance Futures 03 Oct 2025
51,491 ATOM 211,784 USDT LONGS Binance Futures 01 Oct 2025
52,720 ATOM 217,998 USDT SHORTS Binance Futures 05 Oct 2025
52,868 ATOM 235,367 USDT SHORTS Binance Futures 21 Sep 2025
53,203 ATOM 223,452 USDT SHORTS Binance Futures 01 Oct 2025
53,588 ATOM 124,002 USDT SHORTS Binance Futures 02 Dec 2025
54,251 ATOM 232,735 USDT SHORTS Binance Futures 06 Oct 2025
54,757 ATOM 261,738 USDT SHORTS Binance Futures 09 Aug 2025
56,324 ATOM 237,123 USDT LONGS Binance Futures 24 Sep 2025
57,121 ATOM 201,809 USDT SHORTS Binance Futures 12 Oct 2025
58,027 ATOM 238,258 USDT LONGS Binance Futures 07 Oct 2025
58,067 ATOM 272,216 USDT SHORTS Binance Futures 18 Sep 2025
59,709 ATOM 284,215 USDT LONGS Binance Futures 23 Aug 2025
59,783 ATOM 270,218 USDT LONGS Binance Futures 08 Sep 2025
60,439 ATOM 200,053 USDT LONGS Binance Futures 15 Oct 2025
60,739 ATOM 204,325 USDT SHORTS Binance Futures 16 Oct 2025
60,932 ATOM 133,137 USDT LONGS Binance Futures 06 Dec 2025
61,726 ATOM 289,495 USDT SHORTS Binance Futures 11 Sep 2025