ATOM-USDT (Binance Futures) - Price, Live Order Book

1.97700
24h Change --
Volume 28,075,000
24h Low 1.90700
24h High 2.00700
24h Longs --
24h Shorts --
Market Buy -11.31%
Market Sell -5.92%
Total Supply 508.2M
Circulating Supply 508.2M
All Time High 44.7890
Down from ATH 95.58 %
1 Hour Change 0.20 %
7 Days Change 2.07 %
30 Days Change 9.29 %

Cosmos - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:00
LONGS  150K (43%)474.6K (51%)383.2K (46%)432.8K (46%)615.7K (50%)577.4K (45%)475.1K (44%)348.8K (40%)167.3K (39%)219.5K (51%)77.4K (41%)91.5K (38%)111.1K (56%)43.7K (40%)40.1K (37%)79.8K (48%)91.2K (53%)71.3K (39%)66.3K (36%)100.7K (43%)528.2K (72%)273.9K (42%)365.7K (51%)852.4K (43%)
SHORTS  196.5K (57%)453.3K (49%)452.5K (54%)511.6K (54%)625.5K (50%)711.4K (55%)592.6K (56%)532.9K (60%)264.3K (61%)208.4K (49%)109.4K (59%)152.5K (62%)86.6K (44%)66.6K (60%)68.5K (63%)86.7K (52%)80.9K (47%)111.3K (61%)115.9K (64%)132.8K (57%)206.7K (28%)371.5K (58%)347.7K (49%)1.1M (57%)
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
LONGS  4.1M (46%)5M (48%)5.7M (49%)13.2M (47%)12.8M (48%)10.3M (48%)7.6M (49%)3.5M (47%)5.7M (49%)4.1M (46%)7.2M (49%)4.9M (47%)4.9M (50%)2M (49%)1.7M (47%)2.7M (49%)2.9M (50%)3.4M (47%)3.2M (52%)4.1M (50%)2.6M (48%)4.2M (50%)4.4M (48%)2.9M (48%)4.2M (48%)6.3M (50%)3.5M (53%)3.2M (48%)3M (48%)4.7M (51%)
SHORTS  4.8M (54%)5.4M (52%)5.9M (51%)14.6M (53%)13.6M (52%)11.2M (52%)8M (51%)4M (53%)5.9M (51%)4.9M (54%)7.5M (51%)5.6M (53%)5M (50%)2.1M (51%)2M (53%)2.8M (51%)3M (50%)3.8M (53%)2.9M (48%)4.2M (50%)2.9M (52%)4.3M (50%)4.8M (52%)3.1M (52%)4.6M (52%)6.4M (50%)3.1M (47%)3.6M (52%)3.2M (52%)4.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USDT - Volume & Volatility

ATOM-USDT - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
297,374 ATOM 599,804 USDT SHORTS Binance Futures 14 May 2026
260,534 ATOM 600,532 USDT LONGS Binance Futures 18 Feb 2026
250,276 ATOM 484,534 USDT SHORTS Binance Futures 27 Feb 2026
234,980 ATOM 458,916 USDT LONGS Binance Futures 15 May 2026
228,312 ATOM 653,428 USDT SHORTS Binance Futures 09 Nov 2025
227,141 ATOM 448,831 USDT LONGS Binance Futures 28 Apr 2026
220,529 ATOM 415,918 USDT SHORTS Binance Futures 06 May 2026
219,419 ATOM 527,046 USDT SHORTS Binance Futures 21 Jan 2026
209,197 ATOM 426,554 USDT LONGS Binance Futures 13 May 2026
201,167 ATOM 394,690 USDT SHORTS Binance Futures 29 Apr 2026
198,679 ATOM 328,616 USDT LONGS Binance Futures 29 Mar 2026
197,172 ATOM 372,655 USDT LONGS Binance Futures 26 Feb 2026
189,199 ATOM 352,479 USDT LONGS Binance Futures 03 May 2026
183,196 ATOM 321,326 USDT LONGS Binance Futures 16 Apr 2026
179,202 ATOM 503,198 USDT SHORTS Binance Futures 07 Nov 2025
176,913 ATOM 297,037 USDT SHORTS Binance Futures 28 Mar 2026
171,190 ATOM 318,070 USDT LONGS Binance Futures 08 May 2026
168,977 ATOM 424,977 USDT LONGS Binance Futures 18 Jan 2026
168,384 ATOM 563,245 USDT SHORTS Binance Futures 15 Oct 2025
166,815 ATOM 320,285 USDT SHORTS Binance Futures 26 Feb 2026
166,492 ATOM 399,580 USDT SHORTS Binance Futures 20 Jan 2026
165,476 ATOM 369,839 USDT SHORTS Binance Futures 25 Jan 2026
165,465 ATOM 314,053 USDT SHORTS Binance Futures 01 May 2026
157,821 ATOM 306,961 USDT LONGS Binance Futures 09 Feb 2026
156,971 ATOM 635,734 USDT LONGS Binance Futures 07 Oct 2025
152,757 ATOM 262,131 USDT SHORTS Binance Futures 05 Apr 2026
152,086 ATOM 276,341 USDT SHORTS Binance Futures 04 Mar 2026
149,272 ATOM 275,108 USDT SHORTS Binance Futures 12 Mar 2026
149,154 ATOM 301,888 USDT SHORTS Binance Futures 11 May 2026
146,281 ATOM 258,772 USDT LONGS Binance Futures 24 Mar 2026
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
46,428 ATOM 215,099 USDT LONGS Binance Futures 14 Aug 2025
46,871 ATOM 214,058 USDT SHORTS Binance Futures 11 Aug 2025
47,008 ATOM 209,423 USDT LONGS Binance Futures 05 Sep 2025
47,326 ATOM 214,811 USDT SHORTS Binance Futures 27 Aug 2025
48,091 ATOM 201,214 USDT SHORTS Binance Futures 01 Oct 2025
48,285 ATOM 201,492 USDT LONGS Binance Futures 29 Sep 2025
48,559 ATOM 213,221 USDT LONGS Binance Futures 22 Sep 2025
48,763 ATOM 235,526 USDT SHORTS Binance Futures 22 Aug 2025
49,653 ATOM 209,883 USDT SHORTS Binance Futures 03 Oct 2025
50,405 ATOM 121,275 USDT SHORTS Binance Futures 30 Nov 2025
50,553 ATOM 205,497 USDT LONGS Binance Futures 10 Oct 2025
50,691 ATOM 118,212 USDT SHORTS Binance Futures 03 Dec 2025
51,111 ATOM 219,268 USDT LONGS Binance Futures 03 Oct 2025
51,491 ATOM 211,784 USDT LONGS Binance Futures 01 Oct 2025
52,720 ATOM 217,998 USDT SHORTS Binance Futures 05 Oct 2025
52,868 ATOM 235,367 USDT SHORTS Binance Futures 21 Sep 2025
53,203 ATOM 223,452 USDT SHORTS Binance Futures 01 Oct 2025
53,588 ATOM 124,002 USDT SHORTS Binance Futures 02 Dec 2025
54,251 ATOM 232,735 USDT SHORTS Binance Futures 06 Oct 2025
54,757 ATOM 261,738 USDT SHORTS Binance Futures 09 Aug 2025
56,324 ATOM 237,123 USDT LONGS Binance Futures 24 Sep 2025
57,121 ATOM 201,809 USDT SHORTS Binance Futures 12 Oct 2025
58,027 ATOM 238,258 USDT LONGS Binance Futures 07 Oct 2025
58,067 ATOM 272,216 USDT SHORTS Binance Futures 18 Sep 2025
59,709 ATOM 284,215 USDT LONGS Binance Futures 23 Aug 2025
59,783 ATOM 270,218 USDT LONGS Binance Futures 08 Sep 2025
60,439 ATOM 200,053 USDT LONGS Binance Futures 15 Oct 2025
60,739 ATOM 204,325 USDT SHORTS Binance Futures 16 Oct 2025
60,932 ATOM 133,137 USDT LONGS Binance Futures 06 Dec 2025
61,726 ATOM 289,495 USDT SHORTS Binance Futures 11 Sep 2025