AVAAI-USDT (Binance Futures) - Price, Live Order Book

0.00528400
24h Change --
Volume 848,160
24h Low 0.00507700
24h High 0.00545300
24h Longs --
24h Shorts --
Market Buy -48.74%
Market Sell -53.69%
Total Supply 999.9M
Circulating Supply 999.1M
All Time High 0.11398000
Down from ATH 95.36 %
1 Hour Change -0.09 %
7 Days Change 10.18 %
30 Days Change -33.96 %

AVA - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AVA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:0011 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:0011 Jun 11:0011 Jun 10:0011 Jun 09:0011 Jun 08:0011 Jun 07:0011 Jun 06:0011 Jun 05:0011 Jun 04:0011 Jun 03:0011 Jun 02:0011 Jun 01:00
LONGS  2.5M (69%)3.1M (54%)3.5M (57%)3.5M (59%)1.4M (58%)6.5M (72%)3.4M (32%)11.8M (66%)4.8M (42%)3.4M (45%)3.5M (60%)1.1M (45%)5.1M (41%)1.7M (54%)1.1M (41%)1.4M (49%)1.9M (41%)3.6M (59%)5M (46%)1.8M (43%)2.3M (54%)2.9M (37%)1.7M (40%)3M (55%)
SHORTS  1.1M (31%)2.7M (46%)2.6M (43%)2.4M (41%)1M (42%)2.5M (28%)7.4M (68%)6.1M (34%)6.6M (58%)4.2M (55%)2.3M (40%)1.4M (55%)7.4M (59%)1.5M (46%)1.5M (59%)1.5M (51%)2.8M (59%)2.5M (41%)5.8M (54%)2.4M (57%)1.9M (46%)4.9M (63%)2.5M (60%)2.4M (45%)
AVA - 30 Days History

View 30-day buy and sell volume history of AVA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
LONGS  2.5M (69%)81M (51%)148.5M (45%)84.7M (47%)79.7M (49%)118.7M (49%)138.2M (47%)392.5M (52%)212.5M (46%)116.6M (47%)209.8M (47%)111.4M (47%)53.6M (47%)56.5M (49%)87.9M (49%)92.6M (45%)69.3M (47%)58M (44%)78.2M (50%)46M (46%)73.6M (48%)53.4M (44%)50.5M (49%)88.1M (49%)38.1M (46%)61.2M (48%)54M (47%)82.3M (47%)132.4M (47%)129.6M (47%)
SHORTS  1.1M (31%)78.9M (49%)181.3M (55%)94.4M (53%)83.5M (51%)121.6M (51%)152.8M (53%)367.7M (48%)251.2M (54%)132.1M (53%)233M (53%)123.6M (53%)61.7M (53%)59.4M (51%)92.7M (51%)112M (55%)78.3M (53%)74.9M (56%)78.4M (50%)54M (54%)81.3M (52%)68.6M (56%)52.8M (51%)92.8M (51%)44M (54%)65.9M (52%)60.7M (53%)93.7M (53%)152.3M (53%)147.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAAI-USDT - Volume & Volatility

AVAAI-USDT - Net Volume

AVAAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
56,387,003 AVAAI 845,805 USDT LONGS Binance Futures 18 Oct 2025
51,738,656 AVAAI 499,795 USDT SHORTS Binance Futures 01 Feb 2026
47,208,466 AVAAI 456,034 USDT SHORTS Binance Futures 01 Feb 2026
38,901,504 AVAAI 571,852 USDT LONGS Binance Futures 18 Oct 2025
32,733,111 AVAAI 268,412 USDT SHORTS Binance Futures 04 Feb 2026
30,610,669 AVAAI 401,000 USDT LONGS Binance Futures 13 Nov 2025
28,821,760 AVAAI 183,018 USDT LONGS Binance Futures 03 Apr 2026
20,703,415 AVAAI 342,020 USDT LONGS Binance Futures 02 Nov 2025
19,986,985 AVAAI 173,887 USDT LONGS Binance Futures 14 Apr 2026
17,563,754 AVAAI 201,983 USDT LONGS Binance Futures 18 Dec 2025
16,104,830 AVAAI 222,247 USDT LONGS Binance Futures 16 Dec 2025
15,913,026 AVAAI 143,201 USDT LONGS Binance Futures 29 Apr 2026
15,224,182 AVAAI 96,689 USDT LONGS Binance Futures 03 Apr 2026
15,049,177 AVAAI 141,462 USDT LONGS Binance Futures 14 Apr 2026
14,564,684 AVAAI 155,842 USDT LONGS Binance Futures 18 Dec 2025
14,444,777 AVAAI 135,492 USDT LONGS Binance Futures 17 Apr 2026
14,246,416 AVAAI 140,042 USDT LONGS Binance Futures 30 Apr 2026
14,178,892 AVAAI 148,878 USDT LONGS Binance Futures 21 Jan 2026
13,355,205 AVAAI 190,979 USDT LONGS Binance Futures 18 Dec 2025
13,062,417 AVAAI 118,345 USDT SHORTS Binance Futures 30 Dec 2025
12,520,980 AVAAI 113,064 USDT LONGS Binance Futures 30 Dec 2025
11,423,893 AVAAI 124,520 USDT LONGS Binance Futures 21 Jan 2026
11,138,660 AVAAI 118,070 USDT LONGS Binance Futures 21 Jan 2026
10,797,241 AVAAI 207,847 USDT LONGS Binance Futures 18 Oct 2025
10,553,366 AVAAI 85,862 USDT LONGS Binance Futures 30 Apr 2026
10,412,342 AVAAI 102,041 USDT LONGS Binance Futures 23 Jan 2026
9,894,716 AVAAI 118,638 USDT SHORTS Binance Futures 18 Dec 2025
9,166,381 AVAAI 90,096 USDT SHORTS Binance Futures 30 Apr 2026
9,027,249 AVAAI 86,201 USDT SHORTS Binance Futures 30 Apr 2026
8,779,820 AVAAI 68,483 USDT SHORTS Binance Futures 31 Jan 2026
AVAAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,909,140 AVAAI 36,746 USDT LONGS Binance Futures 17 Apr 2026
3,944,058 AVAAI 33,126 USDT SHORTS Binance Futures 23 Apr 2026
3,947,724 AVAAI 37,030 USDT LONGS Binance Futures 17 Apr 2026
3,975,501 AVAAI 32,794 USDT SHORTS Binance Futures 23 Apr 2026
3,979,938 AVAAI 36,058 USDT LONGS Binance Futures 29 Apr 2026
4,069,855 AVAAI 34,183 USDT SHORTS Binance Futures 23 Apr 2026
4,082,145 AVAAI 38,372 USDT LONGS Binance Futures 14 Apr 2026
4,087,850 AVAAI 24,118 USDT SHORTS Binance Futures 28 May 2026
4,101,153 AVAAI 44,292 USDT LONGS Binance Futures 21 Jan 2026
4,102,625 AVAAI 43,488 USDT LONGS Binance Futures 21 Jan 2026
4,124,776 AVAAI 44,960 USDT LONGS Binance Futures 21 Jan 2026
4,136,637 AVAAI 39,749 USDT LONGS Binance Futures 17 Apr 2026
4,136,803 AVAAI 36,404 USDT LONGS Binance Futures 27 Apr 2026
4,182,668 AVAAI 43,918 USDT LONGS Binance Futures 21 Jan 2026
4,277,029 AVAAI 40,204 USDT LONGS Binance Futures 17 Apr 2026
4,331,488 AVAAI 59,341 USDT LONGS Binance Futures 16 Dec 2025
4,344,319 AVAAI 45,572 USDT SHORTS Binance Futures 21 Jan 2026
4,360,883 AVAAI 45,789 USDT LONGS Binance Futures 21 Jan 2026
4,434,221 AVAAI 41,593 USDT LONGS Binance Futures 17 Apr 2026
4,456,465 AVAAI 38,326 USDT SHORTS Binance Futures 29 Jan 2026
4,496,234 AVAAI 31,474 USDT SHORTS Binance Futures 11 Feb 2026
4,505,006 AVAAI 48,654 USDT LONGS Binance Futures 21 Jan 2026
4,508,544 AVAAI 40,843 USDT SHORTS Binance Futures 29 Apr 2026
4,514,936 AVAAI 37,925 USDT LONGS Binance Futures 23 Apr 2026
4,540,732 AVAAI 48,994 USDT SHORTS Binance Futures 21 Jan 2026
4,546,538 AVAAI 42,642 USDT SHORTS Binance Futures 17 Apr 2026
4,547,830 AVAAI 37,515 USDT SHORTS Binance Futures 23 Apr 2026
4,548,654 AVAAI 61,862 USDT LONGS Binance Futures 16 Dec 2025
4,555,579 AVAAI 43,501 USDT SHORTS Binance Futures 17 Apr 2026
4,583,671 AVAAI 49,916 USDT SHORTS Binance Futures 21 Jan 2026