AVAAI-USDT (Binance Futures) - Price, Live Order Book

0.00791000
24h Change --
Volume 1,687,585
24h Low 0.00666500
24h High 0.00804600
24h Longs --
24h Shorts --
Market Buy 9.67%
Market Sell 9.07%
Total Supply 999.9M
Circulating Supply 999.1M
All Time High 0.11398000
Down from ATH 93.08 %
1 Hour Change 1.99 %
7 Days Change 20.57 %
30 Days Change 6.23 %

AVA - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AVA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Apr 22:0013 Apr 21:0013 Apr 20:0013 Apr 19:0013 Apr 18:0013 Apr 17:0013 Apr 16:0013 Apr 15:0013 Apr 14:0013 Apr 13:0013 Apr 12:0013 Apr 11:0013 Apr 10:0013 Apr 09:0013 Apr 08:0013 Apr 07:0013 Apr 06:0013 Apr 05:0013 Apr 04:0013 Apr 03:0013 Apr 02:0013 Apr 01:0013 Apr 00:0012 Apr 23:00
LONGS  8.4M (57%)9.5M (42%)17.8M (53%)12.4M (40%)1M (45%)1.3M (50%)2.6M (43%)4.8M (48%)21M (56%)3.8M (50%)3.4M (48%)4.2M (50%)2.9M (64%)2.7M (47%)2.7M (53%)2.6M (56%)2.2M (48%)1.8M (68%)886.8K (39%)949K (49%)744.4K (50%)1.1M (39%)3.2M (57%)1.6M (36%)
SHORTS  6.4M (43%)13.2M (58%)15.9M (47%)18.9M (60%)1.2M (55%)1.3M (50%)3.5M (57%)5.3M (52%)16.7M (44%)3.8M (50%)3.6M (52%)4.3M (50%)1.6M (36%)3.1M (53%)2.4M (47%)2M (44%)2.3M (52%)872.2K (32%)1.3M (61%)993.2K (51%)730.7K (50%)1.7M (61%)2.4M (43%)3M (64%)
AVA - 30 Days History

View 30-day buy and sell volume history of AVA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 2026
LONGS  112.8M (50%)85.9M (53%)53.1M (46%)95.5M (47%)113M (47%)133.1M (47%)190.4M (48%)136.1M (59%)67M (46%)54M (45%)113.4M (51%)165.6M (47%)52.1M (48%)39.5M (48%)40.3M (52%)46.5M (46%)57.7M (49%)65.9M (46%)79M (49%)89.5M (45%)77M (45%)143.8M (48%)53.4M (44%)45.7M (48%)45.2M (47%)53.7M (45%)210.5M (44%)39.1M (46%)41.1M (48%)25.3M (51%)
SHORTS  114.5M (50%)77.3M (47%)62.6M (54%)108.8M (53%)126.6M (53%)150.3M (53%)202.6M (52%)96.5M (41%)79M (54%)64.7M (55%)108.1M (49%)183.3M (53%)57.4M (52%)42.5M (52%)37.9M (48%)55.1M (54%)59.4M (51%)76.2M (54%)82.9M (51%)107.6M (55%)93.9M (55%)158.6M (52%)68.5M (56%)50.1M (52%)51M (53%)65.2M (55%)271.9M (56%)45.4M (54%)45.1M (52%)24.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAAI-USDT - Volume & Volatility

AVAAI-USDT - Net Volume

AVAAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
56,387,003 AVAAI 845,805 USDT LONGS Binance Futures 18 Oct 2025
51,738,656 AVAAI 499,795 USDT SHORTS Binance Futures 01 Feb 2026
47,208,466 AVAAI 456,034 USDT SHORTS Binance Futures 01 Feb 2026
38,901,504 AVAAI 571,852 USDT LONGS Binance Futures 18 Oct 2025
32,733,111 AVAAI 268,412 USDT SHORTS Binance Futures 04 Feb 2026
30,610,669 AVAAI 401,000 USDT LONGS Binance Futures 13 Nov 2025
28,821,760 AVAAI 183,018 USDT LONGS Binance Futures 03 Apr 2026
20,703,415 AVAAI 342,020 USDT LONGS Binance Futures 02 Nov 2025
17,563,754 AVAAI 201,983 USDT LONGS Binance Futures 18 Dec 2025
16,104,830 AVAAI 222,247 USDT LONGS Binance Futures 16 Dec 2025
15,224,182 AVAAI 96,689 USDT LONGS Binance Futures 03 Apr 2026
14,564,684 AVAAI 155,842 USDT LONGS Binance Futures 18 Dec 2025
14,178,892 AVAAI 148,878 USDT LONGS Binance Futures 21 Jan 2026
13,355,205 AVAAI 190,979 USDT LONGS Binance Futures 18 Dec 2025
13,062,417 AVAAI 118,345 USDT SHORTS Binance Futures 30 Dec 2025
12,520,980 AVAAI 113,064 USDT LONGS Binance Futures 30 Dec 2025
11,423,893 AVAAI 124,520 USDT LONGS Binance Futures 21 Jan 2026
11,138,660 AVAAI 118,070 USDT LONGS Binance Futures 21 Jan 2026
10,797,241 AVAAI 207,847 USDT LONGS Binance Futures 18 Oct 2025
10,412,342 AVAAI 102,041 USDT LONGS Binance Futures 23 Jan 2026
9,894,716 AVAAI 118,638 USDT SHORTS Binance Futures 18 Dec 2025
8,779,820 AVAAI 68,483 USDT SHORTS Binance Futures 31 Jan 2026
8,696,034 AVAAI 117,396 USDT LONGS Binance Futures 16 Dec 2025
8,672,720 AVAAI 119,684 USDT LONGS Binance Futures 16 Dec 2025
8,605,486 AVAAI 78,310 USDT LONGS Binance Futures 15 Dec 2025
8,235,653 AVAAI 88,863 USDT SHORTS Binance Futures 21 Jan 2026
7,874,973 AVAAI 50,006 USDT SHORTS Binance Futures 03 Apr 2026
7,811,839 AVAAI 68,744 USDT LONGS Binance Futures 15 Dec 2025
7,241,335 AVAAI 86,896 USDT LONGS Binance Futures 18 Dec 2025
7,157,586 AVAAI 135,994 USDT LONGS Binance Futures 18 Oct 2025
AVAAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,101,153 AVAAI 44,292 USDT LONGS Binance Futures 21 Jan 2026
4,102,625 AVAAI 43,488 USDT LONGS Binance Futures 21 Jan 2026
4,124,776 AVAAI 44,960 USDT LONGS Binance Futures 21 Jan 2026
4,182,668 AVAAI 43,918 USDT LONGS Binance Futures 21 Jan 2026
4,331,488 AVAAI 59,341 USDT LONGS Binance Futures 16 Dec 2025
4,344,319 AVAAI 45,572 USDT SHORTS Binance Futures 21 Jan 2026
4,360,883 AVAAI 45,789 USDT LONGS Binance Futures 21 Jan 2026
4,456,465 AVAAI 38,326 USDT SHORTS Binance Futures 29 Jan 2026
4,496,234 AVAAI 31,474 USDT SHORTS Binance Futures 11 Feb 2026
4,505,006 AVAAI 48,654 USDT LONGS Binance Futures 21 Jan 2026
4,540,732 AVAAI 48,994 USDT SHORTS Binance Futures 21 Jan 2026
4,548,654 AVAAI 61,862 USDT LONGS Binance Futures 16 Dec 2025
4,583,671 AVAAI 49,916 USDT SHORTS Binance Futures 21 Jan 2026
4,588,727 AVAAI 31,396 USDT LONGS Binance Futures 06 Apr 2026
4,652,049 AVAAI 61,872 USDT LONGS Binance Futures 16 Dec 2025
4,691,072 AVAAI 55,214 USDT SHORTS Binance Futures 14 Nov 2025
4,723,802 AVAAI 59,992 USDT LONGS Binance Futures 18 Dec 2025
4,754,769 AVAAI 32,394 USDT LONGS Binance Futures 06 Apr 2026
4,775,351 AVAAI 68,288 USDT LONGS Binance Futures 18 Dec 2025
4,824,292 AVAAI 61,751 USDT LONGS Binance Futures 18 Dec 2025
4,843,446 AVAAI 64,418 USDT LONGS Binance Futures 18 Dec 2025
4,880,556 AVAAI 62,862 USDT SHORTS Binance Futures 16 Dec 2025
4,893,100 AVAAI 32,852 USDT LONGS Binance Futures 06 Apr 2026
4,896,279 AVAAI 33,241 USDT LONGS Binance Futures 06 Apr 2026
5,000,000 AVAAI 34,170 USDT LONGS Binance Futures 06 Apr 2026
5,003,722 AVAAI 38,028 USDT SHORTS Binance Futures 31 Jan 2026
5,012,650 AVAAI 34,156 USDT LONGS Binance Futures 06 Apr 2026
5,012,655 AVAAI 33,515 USDT LONGS Binance Futures 06 Apr 2026
5,012,775 AVAAI 33,791 USDT LONGS Binance Futures 06 Apr 2026
5,022,586 AVAAI 66,298 USDT LONGS Binance Futures 16 Dec 2025