AVAX-USDC - Price

18.1080
24h Change --
Volume 37,599,307
24h Low 16.2580
24h High 18.4900
24h Longs --
24h Shorts --
Market Buy 60.90%
Market Sell 54.41%
Total Supply 715.7M
Circulating Supply 421.8M
All Time High 55.9190
Down from ATH 67.67 %
1 Hour Change 0.17 %
7 Days Change -2.66 %
30 Days Change -22.87 %

AVAXUSDC - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:00
LONGS 20.7K (51%)33.6K (43%)31K (49%)22.8K (56%)19K (53%)50.3K (60%)33.1K (47%)20.3K (51%)27.1K (52%)46.3K (51%)108.4K (51%)36K (51%)64.7K (54%)76.1K (49%)71.7K (49%)83K (49%)64.9K (48%)31.5K (49%)49.8K (57%)67.1K (50%)31.9K (46%)18.5K (58%)31.3K (52%)36.5K (51%)
SHORTS 19.9K (49%)45.4K (57%)32.7K (51%)18.1K (44%)17K (47%)33K (40%)37.6K (53%)19.7K (49%)25K (48%)44.2K (49%)103.6K (49%)35.1K (49%)54.8K (46%)80.3K (51%)75.2K (51%)84.8K (51%)69K (52%)32.9K (51%)37.8K (43%)68.2K (50%)37.4K (54%)13.4K (42%)29.5K (48%)34.8K (49%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
LONGS 257.8K (51%)1M (50%)1M (50%)692.1K (48%)708.5K (49%)681.5K (50%)504K (50%)672.8K (52%)544.7K (49%)417.8K (50%)306.4K (48%)1M (49%)492.6K (48%)567.6K (47%)723.8K (50%)808.7K (51%)549.3K (50%)462.5K (51%)520.3K (49%)746.2K (48%)474.2K (49%)460.3K (49%)571.2K (49%)380.8K (50%)551.7K (50%)774.2K (48%)668.6K (49%)579.2K (49%)565.3K (49%)365.1K (48%)
SHORTS 248K (49%)1M (50%)1M (50%)747.1K (52%)738.5K (51%)687.2K (50%)509K (50%)632.1K (48%)573.8K (51%)411.6K (50%)330.9K (52%)1M (51%)535.4K (52%)630K (53%)715K (50%)774K (49%)547.6K (50%)444.6K (49%)536.9K (51%)807.2K (52%)492.1K (51%)481.5K (51%)594.9K (51%)388.4K (50%)558.4K (50%)844.1K (52%)692.8K (51%)609.1K (51%)583.5K (51%)397.1K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDC - Volume & Volatility

AVAX-USDC - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,255 AVAX 975,505 USDT SHORTS Binance Futures 19 Jun 2025
38,139 AVAX 686,121 USDT SHORTS Binance Futures 19 Jun 2025
32,174 AVAX 699,720 USDT LONGS Binance Futures 11 Jun 2025
31,982 AVAX 557,766 USDT LONGS Binance Futures 21 Jun 2025
31,496 AVAX 565,668 USDT SHORTS Binance Futures 19 Jun 2025
31,464 AVAX 531,112 USDT SHORTS Binance Futures 21 Jun 2025
31,276 AVAX 592,993 USDT LONGS Binance Futures 13 Jun 2025
30,084 AVAX 490,820 USDT SHORTS Binance Futures 23 Jun 2025
29,374 AVAX 537,339 USDT LONGS Binance Futures 24 Jun 2025
28,770 AVAX 469,296 USDT LONGS Binance Futures 23 Jun 2025
27,865 AVAX 500,873 USDT SHORTS Binance Futures 24 Jun 2025
27,235 AVAX 503,848 USDT SHORTS Binance Futures 18 Jun 2025
26,381 AVAX 480,688 USDT SHORTS Binance Futures 18 Jun 2025
25,840 AVAX 491,994 USDT LONGS Binance Futures 13 Jun 2025
25,262 AVAX 515,345 USDT LONGS Binance Futures 12 Jun 2025
24,659 AVAX 468,028 USDT SHORTS Binance Futures 13 Jun 2025
24,629 AVAX 499,969 USDT LONGS Binance Futures 12 Jun 2025
24,614 AVAX 442,314 USDT SHORTS Binance Futures 19 Jun 2025
24,518 AVAX 467,803 USDT SHORTS Binance Futures 17 Jun 2025
24,186 AVAX 459,292 USDT SHORTS Binance Futures 13 Jun 2025
22,429 AVAX 429,740 USDT LONGS Binance Futures 17 Jun 2025
21,464 AVAX 400,304 USDT SHORTS Binance Futures 13 Jun 2025
21,393 AVAX 384,432 USDT SHORTS Binance Futures 19 Jun 2025
21,018 AVAX 399,153 USDT LONGS Binance Futures 15 Jun 2025
20,289 AVAX 383,868 USDT LONGS Binance Futures 13 Jun 2025
19,700 AVAX 421,186 USDT LONGS Binance Futures 11 Jun 2025
18,342 AVAX 391,418 USDT LONGS Binance Futures 11 Jun 2025
8,821.23 AVAX 165,839 USDC SHORTS Binance Futures 17 Jun 2025
8,659.06 AVAX 155,231 USDC LONGS Binance Futures 23 Jun 2025
8,490.81 AVAX 145,363 USDC LONGS Binance Futures 23 Jun 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,186 AVAX 459,292 USDT SHORTS Binance Futures 13 Jun 2025
24,518 AVAX 467,803 USDT SHORTS Binance Futures 17 Jun 2025
24,614 AVAX 442,314 USDT SHORTS Binance Futures 19 Jun 2025
24,629 AVAX 499,969 USDT LONGS Binance Futures 12 Jun 2025
24,659 AVAX 468,028 USDT SHORTS Binance Futures 13 Jun 2025
25,262 AVAX 515,345 USDT LONGS Binance Futures 12 Jun 2025
25,840 AVAX 491,994 USDT LONGS Binance Futures 13 Jun 2025
26,381 AVAX 480,688 USDT SHORTS Binance Futures 18 Jun 2025
27,235 AVAX 503,848 USDT SHORTS Binance Futures 18 Jun 2025
27,865 AVAX 500,873 USDT SHORTS Binance Futures 24 Jun 2025
28,770 AVAX 469,296 USDT LONGS Binance Futures 23 Jun 2025
29,374 AVAX 537,339 USDT LONGS Binance Futures 24 Jun 2025
30,084 AVAX 490,820 USDT SHORTS Binance Futures 23 Jun 2025
31,276 AVAX 592,993 USDT LONGS Binance Futures 13 Jun 2025
31,464 AVAX 531,112 USDT SHORTS Binance Futures 21 Jun 2025
31,496 AVAX 565,668 USDT SHORTS Binance Futures 19 Jun 2025
31,982 AVAX 557,766 USDT LONGS Binance Futures 21 Jun 2025
32,174 AVAX 699,720 USDT LONGS Binance Futures 11 Jun 2025
19,700 AVAX 421,186 USDT LONGS Binance Futures 11 Jun 2025
20,289 AVAX 383,868 USDT LONGS Binance Futures 13 Jun 2025
21,018 AVAX 399,153 USDT LONGS Binance Futures 15 Jun 2025
21,393 AVAX 384,432 USDT SHORTS Binance Futures 19 Jun 2025
21,464 AVAX 400,304 USDT SHORTS Binance Futures 13 Jun 2025
8,470.78 AVAX 153,414 USDC LONGS Binance Futures 24 Jun 2025
8,490.81 AVAX 145,363 USDC LONGS Binance Futures 23 Jun 2025
8,659.06 AVAX 155,231 USDC LONGS Binance Futures 23 Jun 2025
8,821.23 AVAX 165,839 USDC SHORTS Binance Futures 17 Jun 2025