AVAX-USDC (Binance Futures) - Price, Live Order Book

9.32900
24h Change --
Volume 6,577,775
24h Low 9.05200
24h High 9.37100
24h Longs --
24h Shorts --
Market Buy -31.88%
Market Sell -30.33%
Total Supply 715.7M
Circulating Supply 431.7M
All Time High 55.9190
Down from ATH 83.33 %
1 Hour Change -0.15 %
7 Days Change 0.80 %
30 Days Change -0.49 %

Avalanche - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 May 08:0025 May 07:0025 May 06:0025 May 05:0025 May 04:0025 May 03:0025 May 02:0025 May 01:0025 May 00:0024 May 23:0024 May 22:0024 May 21:0024 May 20:0024 May 19:0024 May 18:0024 May 17:0024 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:00
LONGS  5.1K (44%)17.8K (48%)12.8K (56%)19K (48%)13.8K (59%)10.2K (53%)13.1K (41%)11.9K (49%)22.9K (49%)11.3K (48%)35.3K (52%)27.4K (46%)7.8K (39%)5.3K (50%)8.3K (40%)7.9K (57%)10.6K (40%)7.5K (48%)31.6K (49%)9.9K (43%)11.2K (58%)8.5K (49%)18.4K (53%)10.7K (50%)
SHORTS  6.5K (56%)19.6K (52%)9.9K (44%)20.8K (52%)9.6K (41%)9K (47%)18.8K (59%)12.6K (51%)23.7K (51%)12.1K (52%)32.5K (48%)31.7K (54%)12.1K (61%)5.3K (50%)12.4K (60%)5.9K (43%)16K (60%)8K (52%)33.3K (51%)13K (57%)8.1K (42%)8.8K (51%)16.1K (47%)10.5K (50%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 2026
LONGS  127K (49%)334.1K (49%)783.8K (50%)600.8K (49%)760.8K (53%)444.3K (49%)285.5K (48%)445.4K (48%)476.9K (49%)387.6K (47%)559.9K (47%)454.2K (49%)527K (48%)505.6K (48%)648.2K (50%)911.8K (51%)516.9K (47%)559.1K (50%)633.5K (50%)617.6K (49%)426.9K (51%)615.8K (49%)342.4K (52%)203.5K (51%)351.6K (50%)246.4K (48%)515.3K (49%)315.6K (49%)420.2K (51%)365.8K (51%)
SHORTS  130.9K (51%)341.5K (51%)768.4K (50%)633.8K (51%)682.1K (47%)465.4K (51%)307.6K (52%)476.6K (52%)502.7K (51%)429.9K (53%)624.5K (53%)474.5K (51%)576.3K (52%)551.1K (52%)641.1K (50%)886K (49%)576.4K (53%)560.5K (50%)628.8K (50%)651.7K (51%)418.4K (49%)650.9K (51%)321.1K (48%)196K (49%)358.1K (50%)265.5K (52%)542.5K (51%)324.3K (51%)398.4K (49%)356.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDC - Volume & Volatility

AVAX-USDC - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
67,486,000 Cont 60,704 USDT LONGS BitMex 03 May 2026
65,945,000 Cont 60,689 USDT LONGS BitMex 20 Apr 2026
60,820,000 Cont 60,303 USDT SHORTS BitMex 09 May 2026
43,775,000 Cont 41,337 USDT LONGS BitMex 26 Apr 2026
28,961,000 Cont 26,001 USDT LONGS BitMex 03 May 2026
28,947,000 Cont 25,994 USDT LONGS BitMex 13 Apr 2026
28,470,000 Cont 25,999 USDT LONGS BitMex 28 Apr 2026
28,448,000 Cont 25,580 USDT LONGS BitMex 03 May 2026
28,352,000 Cont 26,002 USDT LONGS BitMex 04 May 2026
28,281,000 Cont 25,985 USDT LONGS BitMex 20 Apr 2026
28,278,000 Cont 26,002 USDT LONGS BitMex 04 May 2026
28,262,000 Cont 25,984 USDT LONGS BitMex 20 Apr 2026
28,236,000 Cont 26,000 USDT SHORTS BitMex 04 May 2026
28,017,000 Cont 25,986 USDT LONGS BitMex 23 Apr 2026
27,977,000 Cont 25,988 USDT LONGS BitMex 23 Apr 2026
27,883,000 Cont 26,004 USDT SHORTS BitMex 17 May 2026
27,778,000 Cont 25,581 USDT LONGS BitMex 04 May 2026
27,668,000 Cont 25,421 USDT SHORTS BitMex 04 May 2026
27,665,000 Cont 25,989 USDT SHORTS BitMex 25 Apr 2026
27,586,000 Cont 25,989 USDT LONGS BitMex 26 Apr 2026
27,579,000 Cont 25,990 USDT LONGS BitMex 16 Apr 2026
27,532,000 Cont 25,985 USDT SHORTS BitMex 15 Apr 2026
27,464,000 Cont 25,989 USDT LONGS BitMex 26 Apr 2026
27,344,000 Cont 25,990 USDT SHORTS BitMex 26 Apr 2026
27,333,000 Cont 25,985 USDT SHORTS BitMex 21 Apr 2026
27,321,000 Cont 25,990 USDT SHORTS BitMex 26 Apr 2026
27,281,000 Cont 25,991 USDT SHORTS BitMex 26 Apr 2026
27,274,000 Cont 26,000 USDT LONGS BitMex 08 May 2026
27,089,000 Cont 25,580 USDT LONGS BitMex 26 Apr 2026
26,973,000 Cont 25,988 USDT LONGS BitMex 18 Apr 2026
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,063,000 Cont 10,514 USDT LONGS BitMex 16 Mar 2026
10,226,000 Cont 10,467 USDT SHORTS BitMex 13 Mar 2026
10,290,000 Cont 10,506 USDT LONGS BitMex 13 Mar 2026
10,330,000 Cont 10,088 USDT LONGS BitMex 15 May 2026
10,455,000 Cont 10,500 USDT SHORTS BitMex 03 Feb 2026
10,500,000 Cont 10,570 USDT LONGS BitMex 11 May 2026
10,543,000 Cont 10,472 USDT SHORTS BitMex 09 May 2026
10,591,000 Cont 10,513 USDT LONGS BitMex 10 May 2026
10,617,000 Cont 11,035 USDT LONGS BitMex 10 May 2026
10,661,000 Cont 10,510 USDT LONGS BitMex 09 May 2026
10,722,000 Cont 10,290 USDT SHORTS BitMex 24 Mar 2026
10,737,000 Cont 10,475 USDT SHORTS BitMex 13 Mar 2026
10,745,000 Cont 10,499 USDT LONGS BitMex 31 Jan 2026
10,755,000 Cont 10,546 USDT LONGS BitMex 31 Jan 2026
10,755,000 Cont 10,546 USDT LONGS BitMex 31 Jan 2026
10,762,000 Cont 10,045 USDT SHORTS BitMex 21 Apr 2026
10,819,000 Cont 10,491 USDT SHORTS BitMex 31 Jan 2026
10,819,000 Cont 10,491 USDT SHORTS BitMex 31 Jan 2026
10,827,000 Cont 10,821 USDT SHORTS BitMex 10 May 2026
10,844,000 Cont 10,586 USDT LONGS BitMex 31 Jan 2026
10,895,000 Cont 10,474 USDT SHORTS BitMex 18 Mar 2026
10,898,000 Cont 10,473 USDT SHORTS BitMex 22 Apr 2026
10,977,000 Cont 10,543 USDT LONGS BitMex 31 Jan 2026
10,998,000 Cont 10,472 USDT SHORTS BitMex 26 Apr 2026
11,000,000 Cont 10,333 USDT LONGS BitMex 15 Apr 2026
11,018,000 Cont 10,470 USDT SHORTS BitMex 26 Apr 2026
11,023,000 Cont 10,516 USDT LONGS BitMex 08 May 2026
11,025,000 Cont 10,469 USDT SHORTS BitMex 21 Apr 2026
11,093,000 Cont 10,466 USDT SHORTS BitMex 15 Apr 2026
11,106,000 Cont 10,514 USDT LONGS BitMex 26 Apr 2026