AVAX-USDT (Binance Futures) - Price, Live Order Book

8.68700
24h Change --
Volume 165,295,437
24h Low 8.32100
24h High 9.01600
24h Longs --
24h Shorts --
Market Buy 21.58%
Market Sell 49.53%
Total Supply 715.7M
Circulating Supply 431.7M
All Time High 148.000
Down from ATH 94.13 %
1 Hour Change 0.12 %
7 Days Change -6.16 %
30 Days Change -27.86 %

Avalanche - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:0022 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:00
LONGS  105.3K (56%)247.5K (47%)549.1K (54%)255.4K (48%)228.1K (45%)491.5K (55%)327.6K (55%)256.8K (37%)333.8K (44%)542.2K (47%)2M (39%)255.7K (38%)209.4K (55%)181.5K (55%)152.3K (52%)155K (49%)105.4K (49%)132.5K (42%)253.3K (33%)120.2K (40%)369.6K (51%)419.1K (47%)371.2K (43%)265.6K (35%)
SHORTS  84.4K (44%)280.3K (53%)465.3K (46%)280.2K (52%)277.5K (55%)397.5K (45%)273.4K (45%)436.6K (63%)432.8K (56%)618.9K (53%)3.2M (61%)420.8K (62%)167.9K (45%)147.6K (45%)139.4K (48%)163.2K (51%)108.3K (51%)181.1K (58%)513.3K (67%)183.2K (60%)348.9K (49%)474.5K (53%)489.1K (57%)489.9K (65%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
LONGS  5.6M (44%)4.8M (45%)5.4M (50%)10.1M (51%)6.6M (50%)7.1M (49%)6.7M (50%)7.1M (49%)7.7M (48%)5.8M (51%)7.9M (50%)8.9M (52%)8.9M (48%)6.2M (49%)7.1M (50%)5.3M (48%)8.5M (49%)19M (51%)23M (50%)10.2M (48%)11M (49%)11M (50%)9.3M (48%)14.1M (49%)11M (50%)10.5M (46%)4.9M (48%)6.2M (51%)5.5M (49%)6.5M (47%)
SHORTS  7.1M (56%)5.9M (55%)5.5M (50%)9.7M (49%)6.5M (50%)7.4M (51%)6.6M (50%)7.5M (51%)8.3M (52%)5.5M (49%)7.9M (50%)8.3M (48%)9.8M (52%)6.5M (51%)7.1M (50%)5.7M (52%)8.7M (51%)18.5M (49%)22.6M (50%)10.9M (52%)11.3M (51%)10.8M (50%)9.9M (52%)14.4M (51%)10.9M (50%)12.3M (54%)5.2M (52%)5.9M (49%)5.7M (51%)7.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,793,000 Cont 26,032 USDT SHORTS BitMex 29 Jan 2026
19,500,000 Cont 16,380 USDT LONGS BitMex 05 Feb 2026
19,455,000 Cont 17,336 USDT LONGS BitMex 13 Feb 2026
18,486,000 Cont 26,010 USDT SHORTS BitMex 05 Jan 2026
15,596,000 Cont 15,105 USDT SHORTS BitMex 04 Feb 2026
14,537,000 Cont 14,748 USDT LONGS BitMex 03 Feb 2026
13,518,000 Cont 10,524 USDT LONGS BitMex 06 Feb 2026
13,408,000 Cont 10,508 USDT LONGS BitMex 06 Feb 2026
13,363,000 Cont 10,467 USDT SHORTS BitMex 06 Feb 2026
12,583,000 Cont 12,422 USDT LONGS BitMex 31 Jan 2026
12,493,000 Cont 11,306 USDT LONGS BitMex 09 Feb 2026
12,032,000 Cont 10,943 USDT LONGS BitMex 05 Feb 2026
11,227,000 Cont 10,858 USDT LONGS BitMex 04 Feb 2026
10,977,000 Cont 10,543 USDT LONGS BitMex 31 Jan 2026
10,844,000 Cont 10,586 USDT LONGS BitMex 31 Jan 2026
10,819,000 Cont 10,491 USDT SHORTS BitMex 31 Jan 2026
10,755,000 Cont 10,546 USDT LONGS BitMex 31 Jan 2026
10,745,000 Cont 10,499 USDT LONGS BitMex 31 Jan 2026
10,455,000 Cont 10,500 USDT SHORTS BitMex 03 Feb 2026
8,418,000 Cont 10,533 USDT LONGS BitMex 19 Jan 2026
89,983 AVAX 836,842 USDT LONGS Binance Futures 20 Feb 2026
84,417 AVAX 736,285 USDT LONGS Binance Futures 12 Feb 2026
81,189 AVAX 721,608 USDT SHORTS Binance Futures 18 Feb 2026
79,503 AVAX 717,117 USDT LONGS Binance Futures 18 Feb 2026
76,581 AVAX 706,996 USDT LONGS Binance Futures 20 Feb 2026
75,746 AVAX 1,905,239 USDT SHORTS Binance Futures 13 Aug 2025
74,813 AVAX 939,202 USDT SHORTS Binance Futures 30 Dec 2025
73,720 AVAX 2,196,856 USDT LONGS Binance Futures 13 Sep 2025
73,002 AVAX 663,442 USDT SHORTS Binance Futures 17 Feb 2026
72,540 AVAX 867,506 USDT LONGS Binance Futures 19 Dec 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,087 AVAX 371,544 USDT SHORTS Binance Futures 22 Dec 2025
30,125 AVAX 904,413 USDT LONGS Binance Futures 16 Sep 2025
30,229 AVAX 445,273 USDT SHORTS Binance Futures 04 Dec 2025
30,239 AVAX 753,979 USDT SHORTS Binance Futures 09 Sep 2025
30,246 AVAX 750,554 USDT SHORTS Binance Futures 04 Sep 2025
30,348 AVAX 404,903 USDT LONGS Binance Futures 16 Jan 2026
30,422 AVAX 402,027 USDT SHORTS Binance Futures 05 Dec 2025
30,473 AVAX 462,275 USDT LONGS Binance Futures 16 Nov 2025
30,638 AVAX 394,617 USDT SHORTS Binance Futures 14 Dec 2025
30,671 AVAX 366,733 USDT LONGS Binance Futures 21 Jan 2026
30,756 AVAX 377,376 USDT SHORTS Binance Futures 23 Dec 2025
30,756 AVAX 377,376 USDT SHORTS Binance Futures 23 Dec 2025
30,760 AVAX 408,800 USDT LONGS Binance Futures 07 Dec 2025
30,774 AVAX 417,911 USDT LONGS Binance Futures 05 Dec 2025
30,797 AVAX 770,849 USDT SHORTS Binance Futures 27 Aug 2025
30,809 AVAX 404,183 USDT SHORTS Binance Futures 29 Dec 2025
30,985 AVAX 418,298 USDT LONGS Binance Futures 12 Dec 2025
31,033 AVAX 483,029 USDT LONGS Binance Futures 14 Nov 2025
31,189 AVAX 379,102 USDT SHORTS Binance Futures 23 Dec 2025
31,191 AVAX 784,329 USDT SHORTS Binance Futures 13 Aug 2025
31,225 AVAX 608,888 USDT SHORTS Binance Futures 24 Oct 2025
31,244 AVAX 431,792 USDT SHORTS Binance Futures 17 Jan 2026
31,264 AVAX 387,924 USDT SHORTS Binance Futures 26 Dec 2025
31,477 AVAX 791,741 USDT SHORTS Binance Futures 13 Aug 2025
31,533 AVAX 407,154 USDT LONGS Binance Futures 01 Dec 2025
31,539 AVAX 960,079 USDT SHORTS Binance Futures 29 Sep 2025
31,591 AVAX 995,117 USDT SHORTS Binance Futures 25 Sep 2025
31,823 AVAX 788,097 USDT SHORTS Binance Futures 04 Sep 2025
31,981 AVAX 586,755 USDT LONGS Binance Futures 11 Nov 2025
32,353 AVAX 323,595 USDT SHORTS Binance Futures 01 Feb 2026