AVAX-USDT - Price

24.5040
24h Change --
Volume 396,776,066
24h Low 22.6330
24h High 24.5710
24h Longs --
24h Shorts --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 715.7M
Circulating Supply 422.2M
All Time High 148.000
Down from ATH 83.45 %
1 Hour Change 0.63 %
7 Days Change 11.68 %
30 Days Change 15.44 %

AVAXUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Aug 19:0012 Aug 18:0012 Aug 17:0012 Aug 16:0012 Aug 15:0012 Aug 14:0012 Aug 13:0012 Aug 12:0012 Aug 11:0012 Aug 10:0012 Aug 09:0012 Aug 08:0012 Aug 07:0012 Aug 06:0012 Aug 05:0012 Aug 04:0012 Aug 03:0012 Aug 02:0012 Aug 01:0012 Aug 00:0011 Aug 23:0011 Aug 22:0011 Aug 21:0011 Aug 20:00
LONGS 184.9K (57%)506.3K (56%)496.9K (54%)611.3K (52%)651.7K (53%)549.9K (54%)635.9K (52%)953.1K (51%)268.9K (48%)159.7K (44%)197.5K (48%)254.1K (50%)145.9K (54%)391.1K (49%)195K (49%)172.3K (59%)124.5K (38%)170.6K (51%)152.6K (46%)319.3K (53%)186.3K (46%)269.1K (43%)348.7K (37%)299.9K (48%)
SHORTS 136.9K (43%)399.1K (44%)422.4K (46%)556.3K (48%)589.4K (47%)474.7K (46%)588.8K (48%)915.8K (49%)289.3K (52%)207.3K (56%)216K (52%)250.4K (50%)125.9K (46%)403.5K (51%)200.2K (51%)119.8K (41%)206.8K (62%)167.2K (49%)179.9K (54%)281.5K (47%)222.9K (54%)355.6K (57%)601.7K (63%)328.6K (52%)
30 Days History
Date/Time (UTC) 12 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 2025
LONGS 7.1M (51%)8.4M (46%)5.7M (46%)6.2M (48%)7.2M (50%)6.1M (50%)5M (48%)6.5M (48%)6.8M (51%)3.9M (49%)5.4M (48%)9.7M (49%)7.1M (47%)7.4M (48%)9.4M (47%)11.1M (48%)6.4M (52%)6.7M (52%)6.9M (49%)9M (48%)10.7M (47%)13.5M (46%)8.7M (49%)7.9M (48%)7.4M (50%)10.9M (47%)10.3M (50%)7.6M (48%)9.9M (50%)6.1M (46%)
SHORTS 6.7M (49%)9.9M (54%)6.6M (54%)6.6M (52%)7.2M (50%)6.1M (50%)5.4M (52%)7.2M (52%)6.5M (49%)4M (51%)5.8M (52%)10.2M (51%)7.9M (53%)8M (52%)10.7M (53%)12.3M (52%)6M (48%)6.1M (48%)7.3M (51%)9.6M (52%)12M (53%)15.7M (54%)9.2M (51%)8.5M (52%)7.4M (50%)12.2M (53%)10.3M (50%)8.3M (52%)9.9M (50%)7.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
69,650 AVAX 1,868,361 USDT LONGS Binance Futures 28 Jul 2025
52,197 AVAX 1,184,872 USDT LONGS Binance Futures 05 Aug 2025
51,068 AVAX 1,253,719 USDT SHORTS Binance Futures 19 Jul 2025
49,608 AVAX 1,255,082 USDT LONGS Binance Futures 21 Jul 2025
49,562 AVAX 1,076,933 USDT LONGS Binance Futures 02 Aug 2025
47,510 AVAX 1,268,517 USDT LONGS Binance Futures 28 Jul 2025
46,461 AVAX 1,036,173 USDT SHORTS Binance Futures 05 Aug 2025
42,375 AVAX 1,018,695 USDT LONGS Binance Futures 31 Jul 2025
42,291 AVAX 984,281 USDT SHORTS Binance Futures 18 Jul 2025
41,707 AVAX 911,632 USDT LONGS Binance Futures 04 Aug 2025
39,148 AVAX 978,700 USDT LONGS Binance Futures 26 Jul 2025
38,994 AVAX 851,200 USDT SHORTS Binance Futures 01 Aug 2025
38,947 AVAX 899,676 USDT SHORTS Binance Futures 31 Jul 2025
38,546 AVAX 859,653 USDT SHORTS Binance Futures 05 Aug 2025
37,492 AVAX 834,947 USDT SHORTS Binance Futures 01 Aug 2025
36,495 AVAX 798,876 USDT LONGS Binance Futures 04 Aug 2025
36,416 AVAX 802,973 USDT SHORTS Binance Futures 06 Aug 2025
35,474 AVAX 749,601 USDT LONGS Binance Futures 14 Jul 2025
35,327 AVAX 771,118 USDT LONGS Binance Futures 04 Aug 2025
33,164 AVAX 693,691 USDT SHORTS Binance Futures 02 Aug 2025
32,797 AVAX 768,926 USDT SHORTS Binance Futures 31 Jul 2025
28,992 AVAX 745,094 USDT LONGS Binance Futures 22 Jul 2025
28,769 AVAX 733,264 USDT SHORTS Binance Futures 20 Jul 2025
28,372 AVAX 714,123 USDT SHORTS Binance Futures 26 Jul 2025
28,354 AVAX 626,283 USDT LONGS Binance Futures 05 Aug 2025
27,827 AVAX 607,185 USDT LONGS Binance Futures 04 Aug 2025
27,799 AVAX 621,308 USDT SHORTS Binance Futures 05 Aug 2025
27,609 AVAX 700,054 USDT SHORTS Binance Futures 29 Jul 2025
27,001 AVAX 675,025 USDT LONGS Binance Futures 19 Jul 2025
26,025 AVAX 637,248 USDT SHORTS Binance Futures 11 Aug 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,966 AVAX 250,089 USDT SHORTS Binance Futures 12 Jul 2025
12,097 AVAX 251,811 USDT LONGS Binance Futures 12 Jul 2025
12,333 AVAX 307,116 USDT LONGS Binance Futures 21 Jul 2025
12,367 AVAX 309,299 USDT LONGS Binance Futures 19 Jul 2025
12,390 AVAX 308,350 USDT LONGS Binance Futures 20 Jul 2025
12,394 AVAX 302,909 USDT SHORTS Binance Futures 18 Jul 2025
12,486 AVAX 300,388 USDT LONGS Binance Futures 18 Jul 2025
12,515 AVAX 312,374 USDT LONGS Binance Futures 20 Jul 2025
12,827 AVAX 298,754 USDT LONGS Binance Futures 18 Jul 2025
13,022 AVAX 300,014 USDT SHORTS Binance Futures 07 Aug 2025
13,028 AVAX 294,172 USDT SHORTS Binance Futures 16 Jul 2025
13,179 AVAX 296,659 USDT SHORTS Binance Futures 04 Aug 2025
13,200 AVAX 292,908 USDT LONGS Binance Futures 05 Aug 2025
13,307 AVAX 295,415 USDT LONGS Binance Futures 17 Jul 2025
13,309 AVAX 293,197 USDT SHORTS Binance Futures 06 Aug 2025
13,370 AVAX 284,113 USDT SHORTS Binance Futures 13 Jul 2025
13,435 AVAX 300,810 USDT SHORTS Binance Futures 17 Jul 2025
13,455 AVAX 305,698 USDT SHORTS Binance Futures 17 Jul 2025
13,506 AVAX 294,269 USDT SHORTS Binance Futures 04 Aug 2025
13,638 AVAX 288,457 USDT LONGS Binance Futures 14 Jul 2025
13,754 AVAX 290,897 USDT SHORTS Binance Futures 13 Jul 2025
13,765 AVAX 300,738 USDT LONGS Binance Futures 04 Aug 2025
13,779 AVAX 311,405 USDT LONGS Binance Futures 17 Jul 2025
13,860 AVAX 293,416 USDT LONGS Binance Futures 03 Aug 2025
13,914 AVAX 289,425 USDT SHORTS Binance Futures 12 Jul 2025
13,957 AVAX 298,568 USDT SHORTS Binance Futures 03 Aug 2025
13,983 AVAX 303,990 USDT SHORTS Binance Futures 06 Aug 2025
13,997 AVAX 355,090 USDT LONGS Binance Futures 21 Jul 2025
13,997 AVAX 355,090 USDT LONGS Binance Futures 21 Jul 2025
14,034 AVAX 353,797 USDT SHORTS Binance Futures 20 Jul 2025