AVAX-USDT (Binance Futures) - Price, Live Order Book

9.28400
24h Change --
Volume 145,649,445
24h Low 8.90800
24h High 9.38800
24h Longs --
24h Shorts --
Market Buy -1.19%
Market Sell -7.07%
Total Supply 715.7M
Circulating Supply 431.7M
All Time High 148.000
Down from ATH 93.73 %
1 Hour Change -0.81 %
7 Days Change 6.17 %
30 Days Change -2.54 %

Avalanche - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avalanche - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Apr 18:009 Apr 17:009 Apr 16:009 Apr 15:009 Apr 14:009 Apr 13:009 Apr 12:009 Apr 11:009 Apr 10:009 Apr 09:009 Apr 08:009 Apr 07:009 Apr 06:009 Apr 05:009 Apr 04:009 Apr 03:009 Apr 02:009 Apr 01:009 Apr 00:008 Apr 23:008 Apr 22:008 Apr 21:008 Apr 20:008 Apr 19:00
LONGS  231.3K (40%)445.3K (59%)581.8K (48%)915K (56%)486.5K (60%)250.6K (40%)212.2K (52%)237.4K (52%)202.6K (51%)381.5K (54%)406.1K (58%)245.3K (61%)173.8K (60%)214K (49%)184.6K (59%)202.6K (55%)293.2K (55%)350.2K (50%)398.3K (35%)330.3K (37%)262.5K (42%)270.2K (50%)188.4K (49%)440.3K (62%)
SHORTS  346.9K (60%)307.3K (41%)624.2K (52%)723.9K (44%)328.9K (40%)376.9K (60%)196.1K (48%)222.5K (48%)191K (49%)323.7K (46%)296K (42%)159.8K (39%)118K (40%)226.3K (51%)126.2K (41%)166.8K (45%)237.2K (45%)353.4K (50%)753.7K (65%)556.9K (63%)361.2K (58%)268.8K (50%)197.6K (51%)267.6K (38%)
Avalanche - 30 Days History

View 30-day buy and sell volume history of Avalanche asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 2026
LONGS  6.4M (51%)9.2M (48%)16.1M (49%)12.1M (49%)4.8M (50%)3.9M (51%)5.4M (51%)7.4M (46%)7.7M (50%)6.2M (49%)6.5M (50%)4.2M (49%)3.5M (52%)5.8M (48%)5.8M (46%)4.6M (50%)6.3M (50%)10.5M (51%)5.9M (49%)3.2M (46%)4.8M (51%)5.7M (50%)7.9M (46%)6.1M (46%)11.1M (50%)5.6M (50%)4.1M (50%)10.2M (49%)6.1M (48%)6.9M (48%)
SHORTS  6M (49%)9.9M (52%)16.9M (51%)12.8M (51%)4.8M (50%)3.8M (49%)5.1M (49%)8.6M (54%)7.7M (50%)6.5M (51%)6.6M (50%)4.4M (51%)3.2M (48%)6.3M (52%)6.9M (54%)4.6M (50%)6.3M (50%)10M (49%)6M (51%)3.8M (54%)4.6M (49%)5.8M (50%)9.2M (54%)7.2M (54%)11M (50%)5.6M (50%)4M (50%)10.8M (51%)6.6M (52%)7.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-USDT - Volume & Volatility

AVAX-USDT - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,879,000 Cont 25,421 USDT SHORTS BitMex 17 Mar 2026
23,793,000 Cont 26,032 USDT SHORTS BitMex 29 Jan 2026
23,510,000 Cont 22,934 USDT SHORTS BitMex 13 Mar 2026
19,500,000 Cont 16,380 USDT LONGS BitMex 05 Feb 2026
19,455,000 Cont 17,336 USDT LONGS BitMex 13 Feb 2026
18,589,000 Cont 19,007 USDT LONGS BitMex 17 Mar 2026
18,486,000 Cont 26,010 USDT SHORTS BitMex 05 Jan 2026
18,369,000 Cont 17,392 USDT SHORTS BitMex 23 Mar 2026
17,276,000 Cont 16,611 USDT SHORTS BitMex 18 Mar 2026
17,229,000 Cont 16,481 USDT LONGS BitMex 19 Mar 2026
15,850,000 Cont 15,094 USDT LONGS BitMex 24 Mar 2026
15,596,000 Cont 15,105 USDT SHORTS BitMex 04 Feb 2026
15,482,000 Cont 16,169 USDT LONGS BitMex 16 Mar 2026
14,588,000 Cont 15,100 USDT SHORTS BitMex 16 Mar 2026
14,537,000 Cont 14,748 USDT LONGS BitMex 03 Feb 2026
14,439,000 Cont 15,071 USDT LONGS BitMex 16 Mar 2026
14,318,000 Cont 13,804 USDT LONGS BitMex 19 Mar 2026
13,996,000 Cont 11,981 USDT SHORTS BitMex 29 Mar 2026
13,518,000 Cont 10,524 USDT LONGS BitMex 06 Feb 2026
13,435,000 Cont 13,735 USDT SHORTS BitMex 17 Mar 2026
13,423,000 Cont 13,708 USDT LONGS BitMex 13 Mar 2026
13,408,000 Cont 10,508 USDT LONGS BitMex 06 Feb 2026
13,363,000 Cont 10,467 USDT SHORTS BitMex 06 Feb 2026
12,648,000 Cont 12,194 USDT LONGS BitMex 19 Mar 2026
12,583,000 Cont 12,422 USDT LONGS BitMex 31 Jan 2026
12,493,000 Cont 11,306 USDT LONGS BitMex 09 Feb 2026
12,492,000 Cont 12,841 USDT SHORTS BitMex 16 Mar 2026
12,098,000 Cont 12,275 USDT SHORTS BitMex 16 Mar 2026
12,080,000 Cont 12,194 USDT LONGS BitMex 13 Mar 2026
12,032,000 Cont 10,943 USDT LONGS BitMex 05 Feb 2026
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,768 AVAX 666,236 USDT SHORTS Binance Futures 10 Nov 2025
36,899 AVAX 308,660 USDT SHORTS Binance Futures 24 Feb 2026
36,991 AVAX 344,164 USDT SHORTS Binance Futures 08 Apr 2026
37,042 AVAX 326,007 USDT SHORTS Binance Futures 07 Apr 2026
37,067 AVAX 540,363 USDT LONGS Binance Futures 17 Nov 2025
37,174 AVAX 678,426 USDT LONGS Binance Futures 10 Nov 2025
37,226 AVAX 332,056 USDT LONGS Binance Futures 13 Feb 2026
37,227 AVAX 1,076,977 USDT SHORTS Binance Futures 11 Sep 2025
37,312 AVAX 345,136 USDT LONGS Binance Futures 09 Mar 2026
37,342 AVAX 903,602 USDT SHORTS Binance Futures 02 Sep 2025
37,372 AVAX 458,966 USDT LONGS Binance Futures 15 Dec 2025
37,445 AVAX 346,254 USDT SHORTS Binance Futures 20 Feb 2026
37,568 AVAX 320,793 USDT SHORTS Binance Futures 11 Feb 2026
37,647 AVAX 376,282 USDT SHORTS Binance Futures 13 Mar 2026
37,652 AVAX 684,099 USDT SHORTS Binance Futures 10 Nov 2025
37,665 AVAX 1,092,285 USDT SHORTS Binance Futures 14 Sep 2025
37,778 AVAX 680,004 USDT SHORTS Binance Futures 10 Nov 2025
38,300 AVAX 450,025 USDT SHORTS Binance Futures 19 Dec 2025
38,335 AVAX 342,753 USDT LONGS Binance Futures 04 Apr 2026
39,180 AVAX 457,857 USDT LONGS Binance Futures 27 Jan 2026
39,187 AVAX 488,975 USDT LONGS Binance Futures 26 Dec 2025
39,511 AVAX 481,639 USDT LONGS Binance Futures 25 Dec 2025
39,729 AVAX 369,877 USDT LONGS Binance Futures 20 Feb 2026
39,743 AVAX 997,549 USDT LONGS Binance Futures 03 Sep 2025
39,962 AVAX 369,249 USDT SHORTS Binance Futures 08 Apr 2026
40,006 AVAX 589,928 USDT LONGS Binance Futures 16 Nov 2025
40,080 AVAX 354,868 USDT SHORTS Binance Futures 12 Feb 2026
40,161 AVAX 378,879 USDT LONGS Binance Futures 08 Apr 2026
40,695 AVAX 999,998 USDT SHORTS Binance Futures 07 Sep 2025
40,798 AVAX 391,702 USDT SHORTS Binance Futures 20 Mar 2026