AXS-USDT (Binance Futures) - Price, Live Order Book

0.85200000
24h Change --
Volume 9,110,215
24h Low 0.81100000
24h High 0.87700000
24h Longs --
24h Shorts --
Market Buy 15.51%
Market Sell 5.60%
Total Supply 270M
Circulating Supply 167.5M
All Time High 165.880
Down from ATH 99.49 %
1 Hour Change 0.00 %
7 Days Change -1.50 %
30 Days Change -25.31 %

Axie Infinity - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Axie Infinity - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Dec 00:0023 Dec 23:0023 Dec 22:0023 Dec 21:0023 Dec 20:0023 Dec 19:0023 Dec 18:0023 Dec 17:0023 Dec 16:0023 Dec 15:0023 Dec 14:0023 Dec 13:0023 Dec 12:0023 Dec 11:0023 Dec 10:0023 Dec 09:0023 Dec 08:0023 Dec 07:0023 Dec 06:0023 Dec 05:0023 Dec 04:0023 Dec 03:0023 Dec 02:0023 Dec 01:00
LONGS  30.5K (42%)76.6K (59%)171.9K (46%)451K (61%)365.7K (59%)181.3K (54%)335K (57%)301K (50%)304.1K (52%)577.7K (51%)467.2K (45%)466.8K (59%)230.1K (46%)131.8K (59%)92K (59%)165.3K (56%)89.5K (53%)147K (57%)197.3K (45%)204.5K (51%)75.1K (43%)120.5K (41%)140.9K (39%)120.8K (39%)
SHORTS  43K (58%)52.8K (41%)203.6K (54%)290.3K (39%)251.8K (41%)154.9K (46%)249.7K (43%)303K (50%)283.3K (48%)562.3K (49%)565.4K (55%)318.2K (41%)268.2K (54%)90K (41%)65K (41%)131.7K (44%)80.6K (47%)113K (43%)241.8K (55%)197.6K (49%)100.8K (57%)175.4K (59%)217.9K (61%)186.9K (61%)
Axie Infinity - 30 Days History

View 30-day buy and sell volume history of Axie Infinity asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 2025
LONGS  30.5K (42%)5.5M (52%)5.1M (51%)3.2M (48%)2.1M (50%)5.1M (51%)7.6M (48%)6.3M (49%)3.9M (50%)4.9M (47%)3.5M (47%)2.2M (50%)3.6M (47%)4.2M (46%)5.4M (49%)5.7M (50%)3.7M (52%)4.2M (50%)3.6M (50%)5.1M (51%)3.5M (48%)4.5M (49%)4.7M (52%)6.4M (49%)2M (46%)2M (48%)4M (49%)2.3M (48%)3.2M (50%)3.1M (49%)
SHORTS  43K (58%)5.2M (48%)5M (49%)3.4M (52%)2.1M (50%)4.9M (49%)8.3M (52%)6.5M (51%)3.9M (50%)5.5M (53%)4M (53%)2.2M (50%)4M (53%)5M (54%)5.6M (51%)5.7M (50%)3.4M (48%)4.2M (50%)3.7M (50%)5M (49%)3.8M (52%)4.6M (51%)4.4M (48%)6.7M (51%)2.3M (54%)2.2M (52%)4.2M (51%)2.5M (52%)3.3M (50%)3.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXS-USDT - Volume & Volatility

AXS-USDT - Net Volume

AXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
131,824 AXS 201,954 USDT SHORTS Binance Futures 21 Oct 2025
120,104 AXS 285,007 USDT SHORTS Binance Futures 06 Sep 2025
101,332 AXS 123,118 USDT SHORTS Binance Futures 21 Nov 2025
85,605 AXS 202,113 USDT LONGS Binance Futures 07 Sep 2025
80,183 AXS 110,011 USDT SHORTS Binance Futures 07 Nov 2025
74,841 AXS 175,951 USDT LONGS Binance Futures 06 Sep 2025
74,645 AXS 117,939 USDT SHORTS Binance Futures 27 Oct 2025
70,837 AXS 86,846 USDT LONGS Binance Futures 21 Nov 2025
60,504 AXS 73,573 USDT LONGS Binance Futures 06 Nov 2025
53,979 AXS 65,908 USDT LONGS Binance Futures 18 Nov 2025
53,362 AXS 63,394 USDT LONGS Binance Futures 20 Nov 2025
52,989 AXS 125,531 USDT LONGS Binance Futures 06 Sep 2025
52,959 AXS 67,258 USDT LONGS Binance Futures 20 Nov 2025
52,348 AXS 81,296 USDT LONGS Binance Futures 23 Oct 2025
51,553 AXS 61,451 USDT LONGS Binance Futures 20 Nov 2025
50,992 AXS 58,539 USDT LONGS Binance Futures 04 Nov 2025
50,249 AXS 127,080 USDT LONGS Binance Futures 08 Sep 2025
49,729 AXS 117,609 USDT SHORTS Binance Futures 06 Sep 2025
49,640 AXS 110,995 USDT LONGS Binance Futures 30 Aug 2025
49,079 AXS 54,674 USDT LONGS Binance Futures 21 Nov 2025
48,654 AXS 114,483 USDT LONGS Binance Futures 06 Sep 2025
48,440 AXS 57,547 USDT LONGS Binance Futures 20 Nov 2025
47,133 AXS 66,505 USDT LONGS Binance Futures 07 Nov 2025
46,072 AXS 60,861 USDT SHORTS Binance Futures 07 Nov 2025
45,940 AXS 113,242 USDT LONGS Binance Futures 31 Aug 2025
44,925 AXS 106,472 USDT SHORTS Binance Futures 06 Sep 2025
44,793 AXS 105,353 USDT SHORTS Binance Futures 06 Sep 2025
44,425 AXS 60,018 USDT LONGS Binance Futures 20 Nov 2025
43,997 AXS 55,084 USDT SHORTS Binance Futures 20 Nov 2025
43,976 AXS 58,972 USDT SHORTS Binance Futures 20 Nov 2025
AXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,128 AXS 55,970 USDT SHORTS Binance Futures 11 Aug 2025
23,206 AXS 56,948 USDT SHORTS Binance Futures 07 Sep 2025
23,543 AXS 58,528 USDT SHORTS Binance Futures 09 Sep 2025
23,723 AXS 50,150 USDT SHORTS Binance Futures 25 Sep 2025
23,902 AXS 57,747 USDT SHORTS Binance Futures 07 Sep 2025
23,923 AXS 57,918 USDT SHORTS Binance Futures 07 Sep 2025
24,036 AXS 57,951 USDT SHORTS Binance Futures 07 Sep 2025
24,038 AXS 50,336 USDT SHORTS Binance Futures 25 Sep 2025
24,042 AXS 62,750 USDT LONGS Binance Futures 13 Aug 2025
24,322 AXS 59,832 USDT SHORTS Binance Futures 07 Sep 2025
24,373 AXS 59,397 USDT SHORTS Binance Futures 07 Sep 2025
24,397 AXS 59,041 USDT SHORTS Binance Futures 07 Sep 2025
24,404 AXS 52,664 USDT SHORTS Binance Futures 25 Sep 2025
24,444 AXS 59,179 USDT SHORTS Binance Futures 07 Sep 2025
24,473 AXS 59,714 USDT SHORTS Binance Futures 07 Sep 2025
24,498 AXS 63,891 USDT SHORTS Binance Futures 13 Aug 2025
24,556 AXS 59,352 USDT SHORTS Binance Futures 07 Sep 2025
24,576 AXS 59,548 USDT SHORTS Binance Futures 07 Sep 2025
24,596 AXS 59,473 USDT SHORTS Binance Futures 07 Sep 2025
24,645 AXS 60,799 USDT SHORTS Binance Futures 07 Sep 2025
24,726 AXS 60,653 USDT SHORTS Binance Futures 07 Sep 2025
24,882 AXS 61,110 USDT SHORTS Binance Futures 07 Sep 2025
25,196 AXS 62,058 USDT SHORTS Binance Futures 07 Sep 2025
25,205 AXS 66,289 USDT SHORTS Binance Futures 31 Aug 2025
25,218 AXS 60,725 USDT SHORTS Binance Futures 07 Sep 2025
25,657 AXS 61,962 USDT SHORTS Binance Futures 07 Sep 2025
25,663 AXS 62,053 USDT SHORTS Binance Futures 07 Sep 2025
25,921 AXS 68,639 USDT LONGS Binance Futures 31 Aug 2025
26,273 AXS 69,361 USDT LONGS Binance Futures 31 Aug 2025
26,587 AXS 70,349 USDT SHORTS Binance Futures 13 Aug 2025