BABA-USDT (Binance Futures) - Price, Live Order Book

117.330
24h Change --
Volume 16,899,486
24h Low 117.000
24h High 121.990
24h Longs --
24h Shorts --
Market Buy -18.80%
Market Sell -12.75%
Total Supply 0
Circulating Supply 0
All Time High 147.720
Down from ATH 20.57 %
1 Hour Change -0.15 %
7 Days Change 4.93 %
30 Days Change 5.67 %

BABAUSDT - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BABA-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:00
LONGS  1.4K (25%)916 (35%)407 (62%)992 (62%)1.1K (33%)4.2K (57%)3.4K (51%)10.8K (49%)2.2K (40%)1.4K (44%)1.9K (66%)1K (27%)1.3K (57%)3.7K (58%)4.8K (43%)3.6K (47%)538 (50%)3.1K (49%)6.5K (49%)11.6K (53%)957 (42%)428 (68%)258 (67%)529 (48%)
SHORTS  4.2K (75%)1.7K (65%)244 (38%)599 (38%)2.2K (67%)3.1K (43%)3.3K (49%)11.3K (51%)3.4K (60%)1.9K (56%)1K (34%)2.6K (73%)1K (43%)2.7K (42%)6.4K (57%)4K (53%)547 (50%)3.2K (51%)6.7K (51%)10.5K (47%)1.3K (58%)200 (32%)125 (33%)584 (52%)
BABA-USDT - 30 Days History

View 30-day buy and sell volume history of BABA-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 2026
LONGS  66.5K (48%)156.1K (49%)72K (49%)51.1K (48%)3.1K (45%)5.6K (49%)66.6K (50%)119.5K (50%)210.5K (51%)86K (50%)63.9K (50%)4.3K (50%)1.9K (41%)8.5K (47%)80.4K (48%)47.4K (51%)56.4K (46%)46.6K (50%)2.2K (47%)3.4K (49%)58.5K (52%)44.2K (49%)33.1K (46%)24.3K (47%)34.5K (49%)1.6K (43%)2.1K (51%)6.9K (47%)27.5K (47%)17.5K (46%)
SHORTS  72.6K (52%)162.1K (51%)76.2K (51%)55.6K (52%)3.8K (55%)5.8K (51%)66.1K (50%)119.1K (50%)203.3K (49%)86.3K (50%)63.7K (50%)4.4K (50%)2.8K (59%)9.5K (53%)86.2K (52%)46.1K (49%)67.4K (54%)46.6K (50%)2.5K (53%)3.6K (51%)53.1K (48%)45.3K (51%)39.4K (54%)27.1K (53%)35.7K (51%)2.1K (57%)2K (49%)7.8K (53%)30.9K (53%)20.9K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BABA-USDT - Volume & Volatility

BABA-USDT - Net Volume & CVD (Cumulative Volume Delta)

BABA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,304.75 BABA 266,729 USDT LONGS Binance Futures 15 Jul 2026
1,558.26 BABA 194,159 USDT LONGS Binance Futures 05 Jun 2026
1,391.28 BABA 190,466 USDT SHORTS Binance Futures 06 May 2026
1,256.91 BABA 168,765 USDT SHORTS Binance Futures 13 May 2026
1,001.80 BABA 133,229 USDT LONGS Binance Futures 13 May 2026
867.390 BABA 99,750 USDT LONGS Binance Futures 13 Jul 2026
785.440 BABA 76,188 USDT LONGS Binance Futures 06 Jul 2026
779.570 BABA 100,307 USDT SHORTS Binance Futures 27 May 2026
771.370 BABA 73,280 USDT SHORTS Binance Futures 06 Jul 2026
767.600 BABA 73,843 USDT LONGS Binance Futures 29 Jun 2026
759.700 BABA 104,428 USDT SHORTS Binance Futures 06 May 2026
759.330 BABA 104,370 USDT SHORTS Binance Futures 06 May 2026
711.590 BABA 82,544 USDT LONGS Binance Futures 13 Jul 2026
691.430 BABA 78,132 USDT LONGS Binance Futures 13 Jul 2026
678.900 BABA 88,176 USDT SHORTS Binance Futures 28 Apr 2026
662.620 BABA 74,876 USDT SHORTS Binance Futures 13 Jul 2026
648.040 BABA 74,525 USDT SHORTS Binance Futures 13 Jul 2026
644.470 BABA 74,759 USDT SHORTS Binance Futures 13 Jul 2026
615.380 BABA 86,529 USDT LONGS Binance Futures 10 May 2026
608.170 BABA 60,209 USDT LONGS Binance Futures 06 Jul 2026
562.650 BABA 54,397 USDT LONGS Binance Futures 29 Jun 2026
539.730 BABA 62,069 USDT SHORTS Binance Futures 13 Jul 2026
528.820 BABA 61,872 USDT LONGS Binance Futures 13 Jul 2026
523.030 BABA 69,296 USDT LONGS Binance Futures 13 May 2026
518.090 BABA 69,564 USDT SHORTS Binance Futures 13 May 2026
512.990 BABA 57,455 USDT SHORTS Binance Futures 13 Jul 2026
496.690 BABA 66,447 USDT SHORTS Binance Futures 05 May 2026
486.340 BABA 55,443 USDT LONGS Binance Futures 13 Jul 2026
485.120 BABA 54,581 USDT SHORTS Binance Futures 13 Jul 2026
476.270 BABA 63,625 USDT LONGS Binance Futures 18 May 2026
BABA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
144.840 BABA 14,048 USDT SHORTS Binance Futures 29 Jun 2026
145.220 BABA 14,217 USDT SHORTS Binance Futures 06 Jul 2026
145.840 BABA 13,872 USDT LONGS Binance Futures 29 Jun 2026
146.410 BABA 15,470 USDT SHORTS Binance Futures 22 Jun 2026
151.040 BABA 14,482 USDT SHORTS Binance Futures 06 Jul 2026
151.920 BABA 14,432 USDT SHORTS Binance Futures 06 Jul 2026
155.050 BABA 18,874 USDT LONGS Binance Futures 08 Jun 2026
156.690 BABA 15,356 USDT LONGS Binance Futures 06 Jul 2026
161.430 BABA 16,923 USDT SHORTS Binance Futures 22 Jun 2026
161.620 BABA 15,351 USDT SHORTS Binance Futures 29 Jun 2026
164.000 BABA 15,892 USDT LONGS Binance Futures 29 Jun 2026
166.500 BABA 15,553 USDT LONGS Binance Futures 29 Jun 2026
166.560 BABA 18,971 USDT SHORTS Binance Futures 15 Jun 2026
170.000 BABA 17,799 USDT SHORTS Binance Futures 22 Jun 2026
170.130 BABA 16,656 USDT LONGS Binance Futures 06 Jul 2026
171.090 BABA 17,915 USDT SHORTS Binance Futures 22 Jun 2026
174.340 BABA 17,169 USDT SHORTS Binance Futures 06 Jul 2026
175.030 BABA 17,058 USDT SHORTS Binance Futures 06 Jul 2026
175.270 BABA 23,448 USDT SHORTS Binance Futures 05 May 2026
177.710 BABA 23,635 USDT SHORTS Binance Futures 04 May 2026
178.790 BABA 18,891 USDT SHORTS Binance Futures 22 Jun 2026
180.530 BABA 20,400 USDT LONGS Binance Futures 13 Jul 2026
180.570 BABA 21,091 USDT SHORTS Binance Futures 13 Jul 2026
181.400 BABA 20,429 USDT LONGS Binance Futures 15 Jun 2026
181.800 BABA 22,998 USDT SHORTS Binance Futures 01 Jun 2026
185.630 BABA 19,367 USDT LONGS Binance Futures 22 Jun 2026
188.600 BABA 21,208 USDT SHORTS Binance Futures 15 Jun 2026
188.670 BABA 18,301 USDT LONGS Binance Futures 29 Jun 2026
189.010 BABA 17,869 USDT SHORTS Binance Futures 29 Jun 2026
189.590 BABA 17,878 USDT LONGS Binance Futures 29 Jun 2026