BAN-USDT (Binance Futures) - Price, Live Order Book

0.05987000
24h Change --
Volume 6,510,938
24h Low 0.05890000
24h High 0.06678000
24h Longs --
24h Shorts --
Market Buy -26.53%
Market Sell -16.50%
Total Supply 999.9M
Circulating Supply 999.9M
All Time High 0.19290000
Down from ATH 69.07 %
1 Hour Change 0.45 %
7 Days Change -1.76 %
30 Days Change -46.22 %

Comedian - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Comedian - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:0031 Mar 05:00
LONGS  409.2K (51%)671.7K (48%)690.1K (51%)849.3K (37%)925.3K (52%)482.6K (51%)552.1K (48%)483.3K (48%)442.7K (55%)506.9K (54%)851.5K (37%)1.2M (44%)715.6K (43%)1.1M (46%)1.1M (48%)1.5M (37%)3.4M (48%)10.9M (40%)3.1M (43%)2.3M (48%)2M (45%)2.9M (45%)3.7M (47%)3.3M (45%)
SHORTS  390.7K (49%)734.5K (52%)653.7K (49%)1.4M (63%)865.6K (48%)472.4K (49%)605.7K (52%)518.8K (52%)368.8K (45%)440.6K (46%)1.4M (63%)1.6M (56%)965.7K (57%)1.3M (54%)1.2M (52%)2.6M (63%)3.7M (52%)16.2M (60%)4.1M (57%)2.5M (52%)2.4M (55%)3.5M (55%)4.1M (53%)3.9M (55%)
Comedian - 30 Days History

View 30-day buy and sell volume history of Comedian asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
LONGS  3.5M (47%)108M (48%)47.6M (40%)11.8M (47%)16M (50%)22.1M (49%)79.2M (46%)41.5M (46%)93.1M (48%)97.3M (50%)89.1M (48%)151.1M (48%)737.8M (49%)988.6M (48%)1.4B (50%)159.9M (54%)58.6M (54%)110.1M (50%)17M (53%)28M (52%)82.8M (55%)46.7M (56%)49.6M (52%)15.7M (55%)10.8M (46%)8.5M (48%)18.2M (55%)13.5M (49%)17.4M (50%)8.4M (51%)
SHORTS  4M (53%)116.1M (52%)72.7M (60%)13.3M (53%)16.2M (50%)22.9M (51%)93.2M (54%)48.5M (54%)100.3M (52%)98.4M (50%)95.3M (52%)160.7M (52%)772.7M (51%)1B (52%)1.4B (50%)135.9M (46%)49.9M (46%)110.8M (50%)14.9M (47%)25.9M (48%)69M (45%)37.3M (44%)46.5M (48%)13M (45%)12.8M (54%)9.2M (52%)14.7M (45%)14M (51%)17.5M (50%)8.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAN-USDT - Volume & Volatility

BAN-USDT - Net Volume

BAN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,617,955 BAN 594,605 USDT SHORTS Binance Futures 19 Mar 2026
10,046,187 BAN 686,858 USDT LONGS Binance Futures 30 Oct 2025
9,206,004 BAN 508,171 USDT SHORTS Binance Futures 19 Mar 2026
9,184,335 BAN 523,507 USDT LONGS Binance Futures 17 Oct 2025
8,055,005 BAN 600,017 USDT SHORTS Binance Futures 09 Feb 2026
7,871,490 BAN 582,490 USDT SHORTS Binance Futures 01 Feb 2026
7,682,329 BAN 587,007 USDT SHORTS Binance Futures 01 Feb 2026
7,678,024 BAN 567,099 USDT SHORTS Binance Futures 01 Jan 2026
6,898,506 BAN 484,275 USDT SHORTS Binance Futures 07 Feb 2026
6,708,882 BAN 546,774 USDT LONGS Binance Futures 15 Jan 2026
6,638,444 BAN 498,813 USDT SHORTS Binance Futures 09 Feb 2026
6,534,776 BAN 490,762 USDT SHORTS Binance Futures 09 Feb 2026
6,504,440 BAN 493,037 USDT SHORTS Binance Futures 09 Feb 2026
6,419,696 BAN 481,477 USDT SHORTS Binance Futures 09 Feb 2026
6,362,780 BAN 499,096 USDT SHORTS Binance Futures 11 Feb 2026
6,305,862 BAN 494,632 USDT SHORTS Binance Futures 11 Feb 2026
6,164,786 BAN 477,771 USDT SHORTS Binance Futures 23 Jan 2026
5,792,727 BAN 435,497 USDT SHORTS Binance Futures 31 Jan 2026
5,744,969 BAN 451,727 USDT SHORTS Binance Futures 29 Dec 2025
5,648,020 BAN 395,813 USDT SHORTS Binance Futures 07 Feb 2026
5,633,278 BAN 450,662 USDT SHORTS Binance Futures 30 Dec 2025
5,603,107 BAN 420,793 USDT SHORTS Binance Futures 09 Feb 2026
5,399,951 BAN 388,796 USDT SHORTS Binance Futures 05 Feb 2026
5,378,130 BAN 369,908 USDT LONGS Binance Futures 31 Oct 2025
5,321,259 BAN 310,229 USDT LONGS Binance Futures 19 Nov 2025
4,724,190 BAN 331,260 USDT SHORTS Binance Futures 08 Feb 2026
4,225,046 BAN 295,753 USDT LONGS Binance Futures 20 Mar 2026
3,807,214 BAN 251,276 USDT LONGS Binance Futures 31 Mar 2026
3,587,806 BAN 245,406 USDT LONGS Binance Futures 31 Mar 2026
3,573,977 BAN 389,385 USDT SHORTS Binance Futures 26 Feb 2026
BAN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
619,595 BAN 48,322 USDT SHORTS Binance Futures 11 Jan 2026
626,546 BAN 35,838 USDT SHORTS Binance Futures 30 Mar 2026
629,187 BAN 51,279 USDT LONGS Binance Futures 19 Jan 2026
631,614 BAN 71,998 USDT SHORTS Binance Futures 10 Mar 2026
633,199 BAN 66,264 USDT LONGS Binance Futures 08 Sep 2025
639,438 BAN 51,155 USDT LONGS Binance Futures 29 Dec 2025
646,505 BAN 40,782 USDT SHORTS Binance Futures 12 Dec 2025
650,172 BAN 52,332 USDT SHORTS Binance Futures 19 Jan 2026
650,931 BAN 52,068 USDT SHORTS Binance Futures 28 Dec 2025
650,979 BAN 73,801 USDT LONGS Binance Futures 07 Sep 2025
651,460 BAN 50,814 USDT LONGS Binance Futures 28 Dec 2025
656,676 BAN 49,251 USDT LONGS Binance Futures 03 Feb 2026
659,775 BAN 48,157 USDT SHORTS Binance Futures 08 Feb 2026
666,572 BAN 76,123 USDT LONGS Binance Futures 10 Mar 2026
668,052 BAN 51,440 USDT LONGS Binance Futures 08 Feb 2026
683,229 BAN 46,460 USDT SHORTS Binance Futures 11 Oct 2025
685,201 BAN 75,372 USDT LONGS Binance Futures 07 Sep 2025
699,127 BAN 41,948 USDT SHORTS Binance Futures 12 Nov 2025
711,232 BAN 45,519 USDT LONGS Binance Futures 06 Dec 2025
713,590 BAN 82,841 USDT SHORTS Binance Futures 09 Mar 2026
714,988 BAN 62,919 USDT LONGS Binance Futures 08 Sep 2025
720,726 BAN 58,379 USDT SHORTS Binance Futures 14 Jan 2026
727,411 BAN 58,549 USDT SHORTS Binance Futures 19 Jan 2026
730,546 BAN 58,444 USDT LONGS Binance Futures 29 Dec 2025
732,564 BAN 54,935 USDT SHORTS Binance Futures 03 Feb 2026
737,923 BAN 59,034 USDT LONGS Binance Futures 29 Dec 2025
740,885 BAN 61,486 USDT SHORTS Binance Futures 14 Jan 2026
745,823 BAN 60,113 USDT SHORTS Binance Futures 11 Feb 2026
752,794 BAN 88,830 USDT LONGS Binance Futures 14 Mar 2026
765,850 BAN 55,654 USDT LONGS Binance Futures 05 Feb 2026