BAN-USDT (Binance Futures) - Price, Live Order Book

0.07697000
24h Change --
Volume 3,468,484
24h Low 0.07368000
24h High 0.07770000
24h Longs --
24h Shorts --
Market Buy 53.77%
Market Sell 18.61%
Total Supply 999.9M
Circulating Supply 999.9M
All Time High 0.19290000
Down from ATH 60.10 %
1 Hour Change 0.92 %
7 Days Change 6.36 %
30 Days Change 5.58 %

Comedian - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Comedian - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:00
LONGS  1.7M (47%)5M (64%)2M (65%)752.7K (68%)704.8K (52%)651.8K (74%)329.4K (53%)996.9K (48%)498.3K (47%)562.8K (61%)254.1K (59%)312.2K (50%)523.4K (54%)1M (43%)836.2K (56%)793.2K (67%)908.2K (67%)903.8K (54%)1.5M (54%)4.2M (59%)327.2K (64%)333.5K (64%)424.3K (44%)613.8K (65%)
SHORTS  2M (53%)2.8M (36%)1M (35%)349.2K (32%)656.4K (48%)230K (26%)293K (47%)1M (52%)550.9K (53%)358.1K (39%)174K (41%)311.8K (50%)439.5K (46%)1.4M (57%)643.8K (44%)397.9K (33%)456.2K (33%)761.5K (46%)1.3M (46%)3M (41%)182.6K (36%)184.5K (36%)548.7K (56%)330.5K (35%)
Comedian - 30 Days History

View 30-day buy and sell volume history of Comedian asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
LONGS  12.7M (58%)17.9M (55%)34.5M (53%)32.9M (50%)16.7M (57%)16.8M (55%)10.7M (54%)10M (50%)8.3M (50%)12.3M (45%)10.8M (41%)13M (44%)10.7M (48%)14.2M (47%)16.8M (50%)7.4M (49%)10.1M (49%)14.6M (46%)28.7M (49%)32.1M (48%)187.3M (54%)94.6M (50%)12.8M (51%)30.4M (49%)32.3M (48%)17.9M (49%)6.8M (49%)7.1M (47%)10.7M (49%)22.1M (51%)
SHORTS  9.1M (42%)14.5M (45%)30M (47%)32.9M (50%)12.6M (43%)13.8M (45%)8.9M (46%)10.2M (50%)8.1M (50%)15.2M (55%)15.5M (59%)16.4M (56%)11.8M (52%)16.1M (53%)16.5M (50%)7.7M (51%)10.5M (51%)16.9M (54%)30M (51%)34.7M (52%)157.5M (46%)95.8M (50%)12.3M (49%)32.1M (51%)34.9M (52%)18.9M (51%)7M (51%)7.9M (53%)11.4M (51%)21.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAN-USDT - Volume & Volatility

BAN-USDT - Net Volume

BAN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,617,955 BAN 594,605 USDT SHORTS Binance Futures 19 Mar 2026
10,046,187 BAN 686,858 USDT LONGS Binance Futures 30 Oct 2025
9,206,004 BAN 508,171 USDT SHORTS Binance Futures 19 Mar 2026
9,184,335 BAN 523,507 USDT LONGS Binance Futures 17 Oct 2025
8,055,005 BAN 600,017 USDT SHORTS Binance Futures 09 Feb 2026
7,871,490 BAN 582,490 USDT SHORTS Binance Futures 01 Feb 2026
7,682,329 BAN 587,007 USDT SHORTS Binance Futures 01 Feb 2026
7,678,024 BAN 567,099 USDT SHORTS Binance Futures 01 Jan 2026
6,898,506 BAN 484,275 USDT SHORTS Binance Futures 07 Feb 2026
6,721,921 BAN 403,315 USDT LONGS Binance Futures 02 Apr 2026
6,708,882 BAN 546,774 USDT LONGS Binance Futures 15 Jan 2026
6,638,444 BAN 498,813 USDT SHORTS Binance Futures 09 Feb 2026
6,534,776 BAN 490,762 USDT SHORTS Binance Futures 09 Feb 2026
6,504,440 BAN 493,037 USDT SHORTS Binance Futures 09 Feb 2026
6,419,696 BAN 481,477 USDT SHORTS Binance Futures 09 Feb 2026
6,362,780 BAN 499,096 USDT SHORTS Binance Futures 11 Feb 2026
6,305,862 BAN 494,632 USDT SHORTS Binance Futures 11 Feb 2026
6,164,786 BAN 477,771 USDT SHORTS Binance Futures 23 Jan 2026
5,792,727 BAN 435,497 USDT SHORTS Binance Futures 31 Jan 2026
5,744,969 BAN 451,727 USDT SHORTS Binance Futures 29 Dec 2025
5,648,020 BAN 395,813 USDT SHORTS Binance Futures 07 Feb 2026
5,633,278 BAN 450,662 USDT SHORTS Binance Futures 30 Dec 2025
5,603,107 BAN 420,793 USDT SHORTS Binance Futures 09 Feb 2026
5,399,951 BAN 388,796 USDT SHORTS Binance Futures 05 Feb 2026
5,378,130 BAN 369,908 USDT LONGS Binance Futures 31 Oct 2025
5,321,259 BAN 310,229 USDT LONGS Binance Futures 19 Nov 2025
4,724,190 BAN 331,260 USDT SHORTS Binance Futures 08 Feb 2026
4,225,046 BAN 295,753 USDT LONGS Binance Futures 20 Mar 2026
4,187,658 BAN 234,509 USDT LONGS Binance Futures 01 Apr 2026
3,869,785 BAN 178,049 USDT LONGS Binance Futures 01 Apr 2026
BAN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
754,922 BAN 45,220 USDT SHORTS Binance Futures 08 Apr 2026
765,850 BAN 55,654 USDT LONGS Binance Futures 05 Feb 2026
765,864 BAN 45,883 USDT LONGS Binance Futures 08 Apr 2026
768,338 BAN 46,869 USDT SHORTS Binance Futures 13 Nov 2025
771,260 BAN 61,693 USDT SHORTS Binance Futures 29 Dec 2025
773,159 BAN 46,320 USDT LONGS Binance Futures 08 Apr 2026
773,435 BAN 44,240 USDT SHORTS Binance Futures 30 Mar 2026
777,578 BAN 56,763 USDT LONGS Binance Futures 08 Feb 2026
778,203 BAN 77,042 USDT SHORTS Binance Futures 16 Feb 2026
784,038 BAN 82,324 USDT SHORTS Binance Futures 17 Feb 2026
785,872 BAN 58,940 USDT LONGS Binance Futures 03 Feb 2026
790,167 BAN 47,331 USDT SHORTS Binance Futures 08 Apr 2026
790,638 BAN 47,359 USDT SHORTS Binance Futures 08 Apr 2026
791,198 BAN 59,340 USDT LONGS Binance Futures 03 Feb 2026
792,370 BAN 47,471 USDT LONGS Binance Futures 08 Apr 2026
798,421 BAN 79,283 USDT SHORTS Binance Futures 16 Feb 2026
802,880 BAN 91,520 USDT SHORTS Binance Futures 10 Mar 2026
807,580 BAN 48,374 USDT SHORTS Binance Futures 08 Apr 2026
808,969 BAN 46,273 USDT LONGS Binance Futures 30 Mar 2026
811,414 BAN 60,856 USDT LONGS Binance Futures 11 May 2026
811,414 BAN 60,856 USDT LONGS Binance Futures 11 May 2026
823,491 BAN 90,576 USDT SHORTS Binance Futures 18 Feb 2026
826,592 BAN 98,364 USDT LONGS Binance Futures 25 Feb 2026
826,979 BAN 82,698 USDT LONGS Binance Futures 16 Feb 2026
827,345 BAN 49,566 USDT LONGS Binance Futures 08 Apr 2026
830,669 BAN 72,268 USDT LONGS Binance Futures 25 Apr 2026
834,227 BAN 64,235 USDT LONGS Binance Futures 11 Jan 2026
834,677 BAN 50,005 USDT LONGS Binance Futures 08 Apr 2026
837,167 BAN 53,579 USDT LONGS Binance Futures 06 Dec 2025
841,103 BAN 83,269 USDT SHORTS Binance Futures 16 Feb 2026