BAS-USDT (Binance Futures) - Price, Live Order Book

0.04229400
24h Change --
Volume 70,097,698
24h Low 0.03093400
24h High 0.04450000
24h Longs --
24h Shorts --
Market Buy 1,097.12%
Market Sell 1,035.09%
Total Supply 10B
Circulating Supply 2.5B
All Time High 0.17100000
Down from ATH 75.23 %
1 Hour Change -0.42 %
7 Days Change 33.08 %
30 Days Change 81.33 %

BNB Attestation Service - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB Attestation Service - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:00
LONGS  6.7M (50%)60.1M (50%)65.8M (51%)97.3M (52%)167.7M (50%)101.6M (51%)121.1M (51%)98.5M (51%)36.8M (49%)32.5M (48%)25.1M (53%)31.3M (49%)6.9M (56%)720.1K (49%)1.6M (73%)703K (41%)926.3K (35%)1.8M (50%)2.1M (51%)831.4K (44%)1.4M (76%)649.6K (42%)1.5M (62%)1.5M (59%)
SHORTS  6.8M (50%)60.2M (50%)64.3M (49%)90.7M (48%)167.2M (50%)97.8M (49%)117.1M (49%)94.2M (49%)38.8M (51%)34.6M (52%)22.3M (47%)32.4M (51%)5.5M (44%)755.2K (51%)621K (27%)1M (59%)1.6M (65%)1.7M (50%)2.1M (49%)1M (56%)476.6K (24%)910.5K (58%)966K (38%)1M (41%)
BNB Attestation Service - 30 Days History

View 30-day buy and sell volume history of BNB Attestation Service asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
LONGS  859.8M (51%)69.4M (51%)35.6M (47%)49.1M (53%)36.3M (49%)57.4M (52%)61M (48%)89.9M (49%)96.2M (48%)106.3M (50%)121M (48%)121.4M (50%)92.1M (53%)107.2M (53%)74.4M (52%)148.8M (50%)186.9M (50%)139.2M (50%)199M (50%)295M (50%)236M (51%)147M (53%)95.9M (47%)466.1M (49%)217.3M (52%)195.6M (48%)338.4M (51%)379.9M (52%)775.8M (51%)448.7M (50%)
SHORTS  839.7M (49%)67.2M (49%)39.9M (53%)43.1M (47%)37.3M (51%)52.5M (48%)65.3M (52%)93.7M (51%)105.9M (52%)104.5M (50%)132.5M (52%)121.7M (50%)80.2M (47%)94.2M (47%)68.2M (48%)149M (50%)183.6M (50%)141.7M (50%)202.7M (50%)295.4M (50%)230.4M (49%)131.1M (47%)106.7M (53%)480M (51%)204.2M (48%)209.9M (52%)322.6M (49%)350.9M (48%)742.6M (49%)455.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAS-USDT - Volume & Volatility

BAS-USDT - Net Volume

BAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,313,924 BAS 722,539 USDT SHORTS Binance Futures 24 Apr 2026
29,760,252 BAS 202,370 USDT LONGS Binance Futures 19 Nov 2025
23,633,065 BAS 398,690 USDT SHORTS Binance Futures 24 Oct 2025
23,581,591 BAS 160,119 USDT SHORTS Binance Futures 19 Nov 2025
23,016,257 BAS 204,845 USDT LONGS Binance Futures 26 Mar 2026
23,012,212 BAS 385,685 USDT LONGS Binance Futures 24 Oct 2025
16,766,613 BAS 158,444 USDT SHORTS Binance Futures 16 Dec 2025
16,062,812 BAS 247,351 USDT SHORTS Binance Futures 24 Apr 2026
12,178,462 BAS 267,926 USDT LONGS Binance Futures 15 Sep 2025
8,745,375 BAS 188,900 USDT LONGS Binance Futures 15 Sep 2025
8,605,584 BAS 88,207 USDT SHORTS Binance Futures 06 Nov 2025
7,054,742 BAS 142,506 USDT LONGS Binance Futures 11 Sep 2025
7,003,309 BAS 170,005 USDT SHORTS Binance Futures 08 Sep 2025
6,886,730 BAS 136,495 USDT SHORTS Binance Futures 11 Sep 2025
6,694,292 BAS 140,580 USDT SHORTS Binance Futures 14 Sep 2025
6,604,789 BAS 70,011 USDT SHORTS Binance Futures 03 Nov 2025
5,820,225 BAS 239,112 USDT LONGS Binance Futures 13 Oct 2025
5,119,168 BAS 97,264 USDT LONGS Binance Futures 14 Sep 2025
4,818,203 BAS 110,337 USDT SHORTS Binance Futures 15 Sep 2025
4,614,024 BAS 96,895 USDT SHORTS Binance Futures 14 Sep 2025
4,340,838 BAS 196,766 USDT SHORTS Binance Futures 13 Oct 2025
3,840,335 BAS 157,450 USDT LONGS Binance Futures 13 Oct 2025
3,673,572 BAS 19,176 USDT LONGS Binance Futures 11 Jan 2026
3,112,663 BAS 129,789 USDT LONGS Binance Futures 13 Oct 2025
3,057,179 BAS 144,122 USDT LONGS Binance Futures 13 Oct 2025
2,683,867 BAS 134,062 USDT LONGS Binance Futures 13 Oct 2025
2,648,615 BAS 110,656 USDT LONGS Binance Futures 13 Oct 2025
2,513,350 BAS 118,484 USDT LONGS Binance Futures 13 Oct 2025
2,237,342 BAS 94,872 USDT LONGS Binance Futures 13 Oct 2025
2,222,793 BAS 113,182 USDT LONGS Binance Futures 13 Oct 2025
BAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,004,450 BAS 108,191 USDT LONGS Binance Futures 15 Oct 2025
1,023,306 BAS 115,634 USDT SHORTS Binance Futures 15 Oct 2025
1,057,843 BAS 109,560 USDT LONGS Binance Futures 15 Oct 2025
1,092,220 BAS 96,115 USDT LONGS Binance Futures 13 Oct 2025
1,114,061 BAS 89,125 USDT LONGS Binance Futures 13 Oct 2025
6,604,789 BAS 70,011 USDT SHORTS Binance Futures 03 Nov 2025
6,694,292 BAS 140,580 USDT SHORTS Binance Futures 14 Sep 2025
6,886,730 BAS 136,495 USDT SHORTS Binance Futures 11 Sep 2025
7,003,309 BAS 170,005 USDT SHORTS Binance Futures 08 Sep 2025
7,054,742 BAS 142,506 USDT LONGS Binance Futures 11 Sep 2025
23,012,212 BAS 385,685 USDT LONGS Binance Futures 24 Oct 2025
23,016,257 BAS 204,845 USDT LONGS Binance Futures 26 Mar 2026
23,581,591 BAS 160,119 USDT SHORTS Binance Futures 19 Nov 2025
23,633,065 BAS 398,690 USDT SHORTS Binance Futures 24 Oct 2025