BAT-USDT (Binance Futures) - Price, Live Order Book

0.18760000
24h Change --
Volume 16,669,988
24h Low 0.16270000
24h High 0.19200000
24h Longs --
24h Shorts --
Market Buy -3.91%
Market Sell -5.13%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.93000
Down from ATH 90.25 %
1 Hour Change -0.11 %
7 Days Change 5.09 %
30 Days Change 7.38 %

Basic Attention Token - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  664.1K (40%)2.3M (47%)2.2M (59%)1.7M (57%)1.8M (51%)1.2M (51%)535.1K (43%)761K (42%)572.2K (39%)1.3M (41%)1.1M (57%)770.9K (49%)1.2M (47%)3.5M (54%)4.7M (51%)2.3M (54%)4.6M (44%)1.5M (42%)2.4M (56%)2M (46%)2.4M (47%)1.6M (44%)1.9M (50%)1.3M (44%)
SHORTS  980.6K (60%)2.6M (53%)1.5M (41%)1.3M (43%)1.7M (49%)1.2M (49%)709.2K (57%)1M (58%)892.9K (61%)1.9M (59%)891.4K (43%)789.7K (51%)1.4M (53%)3M (46%)4.6M (49%)1.9M (46%)5.9M (56%)2M (58%)1.9M (44%)2.4M (54%)2.8M (53%)2M (56%)1.9M (50%)1.6M (56%)
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  14.4M (49%)58.2M (49%)40.8M (47%)58.5M (51%)41.3M (48%)50.1M (50%)46.2M (43%)37.7M (46%)35.9M (49%)41.5M (49%)61.1M (49%)30.1M (49%)40.1M (48%)99.8M (49%)94M (50%)62.4M (50%)170.9M (49%)98.2M (50%)61.1M (51%)99.3M (49%)16.1M (48%)39.3M (46%)8.3M (47%)31.1M (48%)67.1M (49%)19.1M (50%)16.6M (48%)15.8M (47%)16.1M (46%)30.7M (48%)
SHORTS  14.9M (51%)59.6M (51%)45.2M (53%)56.3M (49%)44.1M (52%)49.3M (50%)60.8M (57%)44.8M (54%)38M (51%)42.5M (51%)63M (51%)31.6M (51%)44M (52%)101.8M (51%)92.8M (50%)63.2M (50%)177.9M (51%)99M (50%)59.2M (49%)102M (51%)17.7M (52%)45.5M (54%)9.4M (53%)33.6M (52%)68.8M (51%)19.3M (50%)18.3M (52%)18M (53%)19.2M (54%)33.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USDT - Volume & Volatility

BAT-USDT - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,443,477 BAT 255,351 USDT SHORTS Binance Futures 01 Nov 2025
1,250,406 BAT 275,089 USDT SHORTS Binance Futures 04 Nov 2025
677,361 BAT 136,827 USDT LONGS Binance Futures 04 Nov 2025
660,329 BAT 138,603 USDT SHORTS Binance Futures 04 Nov 2025
586,721 BAT 102,969 USDT LONGS Binance Futures 27 Oct 2025
566,053 BAT 88,757 USDT LONGS Binance Futures 02 Sep 2025
552,062 BAT 105,996 USDT LONGS Binance Futures 04 Nov 2025
528,183 BAT 122,169 USDT SHORTS Binance Futures 07 Nov 2025
499,010 BAT 89,822 USDT SHORTS Binance Futures 27 Oct 2025
426,899 BAT 92,850 USDT SHORTS Binance Futures 13 Oct 2025
415,025 BAT 74,746 USDT LONGS Binance Futures 14 Nov 2025
408,905 BAT 68,737 USDT SHORTS Binance Futures 10 Oct 2025
399,398 BAT 79,600 USDT SHORTS Binance Futures 14 Oct 2025
368,616 BAT 62,738 USDT LONGS Binance Futures 10 Oct 2025
368,312 BAT 85,817 USDT SHORTS Binance Futures 13 Oct 2025
356,958 BAT 62,860 USDT SHORTS Binance Futures 17 Nov 2025
356,529 BAT 62,927 USDT SHORTS Binance Futures 27 Oct 2025
349,384 BAT 50,346 USDT LONGS Binance Futures 11 Oct 2025
343,542 BAT 57,818 USDT SHORTS Binance Futures 10 Oct 2025
340,691 BAT 73,589 USDT SHORTS Binance Futures 13 Oct 2025
339,133 BAT 48,598 USDT SHORTS Binance Futures 23 Sep 2025
332,819 BAT 54,649 USDT SHORTS Binance Futures 26 Oct 2025
323,922 BAT 58,144 USDT LONGS Binance Futures 17 Nov 2025
321,649 BAT 48,312 USDT SHORTS Binance Futures 08 Oct 2025
318,921 BAT 57,406 USDT SHORTS Binance Futures 27 Oct 2025
316,592 BAT 57,936 USDT SHORTS Binance Futures 17 Nov 2025
312,919 BAT 53,321 USDT SHORTS Binance Futures 10 Oct 2025
312,209 BAT 54,012 USDT SHORTS Binance Futures 27 Oct 2025
303,050 BAT 52,518 USDT LONGS Binance Futures 09 Oct 2025
301,774 BAT 48,193 USDT LONGS Binance Futures 09 Sep 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
275,168 BAT 46,421 USDT SHORTS Binance Futures 28 Oct 2025
277,431 BAT 46,081 USDT LONGS Binance Futures 28 Oct 2025
281,312 BAT 44,419 USDT SHORTS Binance Futures 09 Oct 2025
282,825 BAT 50,908 USDT SHORTS Binance Futures 27 Oct 2025
293,173 BAT 62,592 USDT LONGS Binance Futures 12 Nov 2025
293,827 BAT 50,156 USDT SHORTS Binance Futures 10 Oct 2025
295,029 BAT 46,349 USDT SHORTS Binance Futures 09 Oct 2025
297,618 BAT 47,024 USDT SHORTS Binance Futures 09 Oct 2025
301,774 BAT 48,193 USDT LONGS Binance Futures 09 Sep 2025
303,050 BAT 52,518 USDT LONGS Binance Futures 09 Oct 2025
312,209 BAT 54,012 USDT SHORTS Binance Futures 27 Oct 2025
312,919 BAT 53,321 USDT SHORTS Binance Futures 10 Oct 2025
316,592 BAT 57,936 USDT SHORTS Binance Futures 17 Nov 2025
318,921 BAT 57,406 USDT SHORTS Binance Futures 27 Oct 2025
321,649 BAT 48,312 USDT SHORTS Binance Futures 08 Oct 2025
323,922 BAT 58,144 USDT LONGS Binance Futures 17 Nov 2025
332,819 BAT 54,649 USDT SHORTS Binance Futures 26 Oct 2025
339,133 BAT 48,598 USDT SHORTS Binance Futures 23 Sep 2025
340,691 BAT 73,589 USDT SHORTS Binance Futures 13 Oct 2025
343,542 BAT 57,818 USDT SHORTS Binance Futures 10 Oct 2025
349,384 BAT 50,346 USDT LONGS Binance Futures 11 Oct 2025
356,529 BAT 62,927 USDT SHORTS Binance Futures 27 Oct 2025
356,958 BAT 62,860 USDT SHORTS Binance Futures 17 Nov 2025
368,312 BAT 85,817 USDT SHORTS Binance Futures 13 Oct 2025
368,616 BAT 62,738 USDT LONGS Binance Futures 10 Oct 2025
399,398 BAT 79,600 USDT SHORTS Binance Futures 14 Oct 2025
408,905 BAT 68,737 USDT SHORTS Binance Futures 10 Oct 2025
415,025 BAT 74,746 USDT LONGS Binance Futures 14 Nov 2025
426,899 BAT 92,850 USDT SHORTS Binance Futures 13 Oct 2025
552,062 BAT 105,996 USDT LONGS Binance Futures 04 Nov 2025