BAT-USDT (Binance Futures) - Price, Live Order Book

0.09480000
24h Change --
Volume 2,672,045
24h Low 0.09180000
24h High 0.09640000
24h Longs --
24h Shorts --
Market Buy -50.22%
Market Sell -50.73%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.93000
Down from ATH 95.09 %
1 Hour Change 0.11 %
7 Days Change 0.64 %
30 Days Change -16.62 %

Basic Attention Token - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:00
LONGS  114.5K (45%)880.2K (62%)760.2K (41%)882.7K (61%)250.1K (37%)258.8K (45%)435.3K (65%)347.3K (52%)568K (48%)677.7K (52%)465.3K (45%)1.2M (50%)546.7K (61%)438.8K (46%)434.9K (54%)1M (46%)334.1K (34%)558.6K (48%)563.7K (44%)333.6K (39%)621.9K (51%)697.1K (54%)583.7K (44%)534.1K (46%)
SHORTS  137.6K (55%)550K (38%)1.1M (59%)574K (39%)429.2K (63%)318.3K (55%)230.8K (35%)325.6K (48%)620.6K (52%)636.1K (48%)571.6K (55%)1.2M (50%)346.1K (39%)515.6K (54%)377.8K (46%)1.2M (54%)641.5K (66%)606.5K (52%)712K (56%)519.4K (61%)586K (49%)605.1K (46%)744.2K (56%)615.5K (54%)
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  9.7M (49%)16.1M (48%)24.1M (47%)69.7M (50%)93.2M (50%)18.1M (51%)11.6M (49%)6.8M (47%)9.2M (49%)11.2M (42%)16.1M (43%)20.3M (51%)24.3M (54%)14.4M (49%)9.5M (51%)12.9M (49%)8.7M (50%)13.2M (48%)14.4M (50%)14.9M (50%)15.4M (52%)10.2M (51%)12.4M (49%)16.3M (48%)14M (49%)15.3M (48%)16.8M (50%)19.6M (48%)21.7M (49%)27.2M (47%)
SHORTS  9.9M (51%)17.5M (52%)27.7M (53%)70.7M (50%)92.3M (50%)17.7M (49%)12M (51%)7.5M (53%)9.7M (51%)15.4M (58%)21.2M (57%)19.8M (49%)21M (46%)15M (51%)9M (49%)13.4M (51%)8.5M (50%)14M (52%)14.6M (50%)14.8M (50%)14.4M (48%)9.9M (49%)13M (51%)17.7M (52%)14.4M (51%)16.5M (52%)16.6M (50%)20.8M (52%)22.3M (51%)30.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USDT - Volume & Volatility

BAT-USDT - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,443,477 BAT 255,351 USDT SHORTS Binance Futures 01 Nov 2025
1,250,406 BAT 275,089 USDT SHORTS Binance Futures 04 Nov 2025
1,005,818 BAT 265,536 USDT LONGS Binance Futures 28 Nov 2025
957,027 BAT 264,139 USDT LONGS Binance Futures 13 Dec 2025
677,361 BAT 136,827 USDT LONGS Binance Futures 04 Nov 2025
660,329 BAT 138,603 USDT SHORTS Binance Futures 04 Nov 2025
635,502 BAT 171,268 USDT LONGS Binance Futures 29 Nov 2025
620,414 BAT 74,760 USDT SHORTS Binance Futures 20 Feb 2026
602,759 BAT 160,274 USDT LONGS Binance Futures 28 Nov 2025
586,721 BAT 102,969 USDT LONGS Binance Futures 27 Oct 2025
566,053 BAT 88,757 USDT LONGS Binance Futures 02 Sep 2025
558,803 BAT 52,136 USDT SHORTS Binance Futures 22 Mar 2026
552,062 BAT 105,996 USDT LONGS Binance Futures 04 Nov 2025
542,629 BAT 53,340 USDT SHORTS Binance Futures 06 Mar 2026
528,183 BAT 122,169 USDT SHORTS Binance Futures 07 Nov 2025
499,010 BAT 89,822 USDT SHORTS Binance Futures 27 Oct 2025
483,125 BAT 114,549 USDT SHORTS Binance Futures 05 Jan 2026
477,109 BAT 104,391 USDT SHORTS Binance Futures 24 Nov 2025
431,276 BAT 117,868 USDT LONGS Binance Futures 28 Nov 2025
426,899 BAT 92,850 USDT SHORTS Binance Futures 13 Oct 2025
415,025 BAT 74,746 USDT LONGS Binance Futures 14 Nov 2025
408,905 BAT 68,737 USDT SHORTS Binance Futures 10 Oct 2025
401,928 BAT 106,431 USDT SHORTS Binance Futures 28 Nov 2025
399,398 BAT 79,600 USDT SHORTS Binance Futures 14 Oct 2025
384,965 BAT 102,478 USDT LONGS Binance Futures 28 Nov 2025
373,199 BAT 103,003 USDT LONGS Binance Futures 30 Nov 2025
368,616 BAT 62,738 USDT LONGS Binance Futures 10 Oct 2025
368,312 BAT 85,817 USDT SHORTS Binance Futures 13 Oct 2025
356,958 BAT 62,860 USDT SHORTS Binance Futures 17 Nov 2025
356,529 BAT 62,927 USDT SHORTS Binance Futures 27 Oct 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
267,200 BAT 73,026 USDT SHORTS Binance Futures 28 Nov 2025
269,219 BAT 75,381 USDT LONGS Binance Futures 30 Nov 2025
275,168 BAT 46,421 USDT SHORTS Binance Futures 28 Oct 2025
277,431 BAT 46,081 USDT LONGS Binance Futures 28 Oct 2025
281,312 BAT 44,419 USDT SHORTS Binance Futures 09 Oct 2025
282,825 BAT 50,908 USDT SHORTS Binance Futures 27 Oct 2025
287,919 BAT 78,602 USDT SHORTS Binance Futures 28 Nov 2025
293,173 BAT 62,592 USDT LONGS Binance Futures 12 Nov 2025
293,827 BAT 50,156 USDT SHORTS Binance Futures 10 Oct 2025
295,029 BAT 46,349 USDT SHORTS Binance Futures 09 Oct 2025
297,618 BAT 47,024 USDT SHORTS Binance Futures 09 Oct 2025
301,774 BAT 48,193 USDT LONGS Binance Futures 09 Sep 2025
303,050 BAT 52,518 USDT LONGS Binance Futures 09 Oct 2025
312,209 BAT 54,012 USDT SHORTS Binance Futures 27 Oct 2025
312,919 BAT 53,321 USDT SHORTS Binance Futures 10 Oct 2025
316,592 BAT 57,936 USDT SHORTS Binance Futures 17 Nov 2025
318,921 BAT 57,406 USDT SHORTS Binance Futures 27 Oct 2025
321,649 BAT 48,312 USDT SHORTS Binance Futures 08 Oct 2025
323,922 BAT 58,144 USDT LONGS Binance Futures 17 Nov 2025
332,819 BAT 54,649 USDT SHORTS Binance Futures 26 Oct 2025
339,133 BAT 48,598 USDT SHORTS Binance Futures 23 Sep 2025
340,691 BAT 73,589 USDT SHORTS Binance Futures 13 Oct 2025
343,542 BAT 57,818 USDT SHORTS Binance Futures 10 Oct 2025
349,384 BAT 50,346 USDT LONGS Binance Futures 11 Oct 2025
356,529 BAT 62,927 USDT SHORTS Binance Futures 27 Oct 2025
356,958 BAT 62,860 USDT SHORTS Binance Futures 17 Nov 2025
368,312 BAT 85,817 USDT SHORTS Binance Futures 13 Oct 2025
368,616 BAT 62,738 USDT LONGS Binance Futures 10 Oct 2025
373,199 BAT 103,003 USDT LONGS Binance Futures 30 Nov 2025
384,965 BAT 102,478 USDT LONGS Binance Futures 28 Nov 2025