BAT-USDT (Binance Futures) - Price, Live Order Book

0.08600000
24h Change --
Volume 1,076,938
24h Low 0.08280000
24h High 0.08610000
24h Longs --
24h Shorts --
Market Buy -41.67%
Market Sell -50.05%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 1.93000
Down from ATH 95.54 %
1 Hour Change 0.23 %
7 Days Change 5.96 %
30 Days Change -8.66 %

Basic Attention Token - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:00
LONGS  128.8K (72%)880.7K (53%)1M (65%)224.2K (45%)216.7K (72%)153.4K (47%)490.1K (54%)116K (45%)139.4K (44%)119.4K (52%)144.1K (34%)388.5K (62%)366.6K (45%)163.3K (47%)142.5K (41%)267.1K (54%)255.6K (69%)311.7K (52%)212.3K (33%)245.4K (65%)151.1K (55%)260.7K (67%)123.9K (49%)114.9K (59%)
SHORTS  50.6K (28%)793.3K (47%)601.9K (35%)270.9K (55%)82.9K (28%)171.1K (53%)418.2K (46%)139K (55%)175.1K (56%)111.1K (48%)281.6K (66%)234.8K (38%)452.5K (55%)183.4K (53%)208.6K (59%)231.8K (46%)115.5K (31%)282.8K (48%)426.2K (67%)135K (35%)124.6K (45%)126.6K (33%)131.4K (51%)80.7K (41%)
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
LONGS  5.8M (53%)6.2M (50%)5.5M (52%)10M (50%)18.4M (51%)6.3M (48%)9.2M (46%)14.8M (52%)14.7M (47%)19.9M (49%)9.8M (50%)6.3M (47%)8.8M (53%)10.5M (48%)14M (47%)12.5M (50%)10.8M (47%)12.2M (50%)5.6M (48%)7.5M (45%)8.2M (48%)9.8M (47%)9.5M (50%)8.4M (49%)11.1M (49%)7.6M (49%)9.2M (47%)11.6M (49%)8.8M (49%)12.2M (51%)
SHORTS  5.2M (47%)6.2M (50%)5M (48%)10M (50%)17.6M (49%)7M (52%)10.7M (54%)13.7M (48%)16.6M (53%)20.4M (51%)9.9M (50%)7M (53%)7.7M (47%)11.2M (52%)15.5M (53%)12.4M (50%)12.2M (53%)12.1M (50%)6M (52%)9.4M (55%)9M (52%)10.9M (53%)9.4M (50%)8.8M (51%)11.8M (51%)7.9M (51%)10.5M (53%)12.1M (51%)9.2M (51%)11.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USDT - Volume & Volatility

BAT-USDT - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,443,477 BAT 255,351 USDT SHORTS Binance Futures 01 Nov 2025
1,250,406 BAT 275,089 USDT SHORTS Binance Futures 04 Nov 2025
1,005,818 BAT 265,536 USDT LONGS Binance Futures 28 Nov 2025
957,027 BAT 264,139 USDT LONGS Binance Futures 13 Dec 2025
811,210 BAT 79,580 USDT LONGS Binance Futures 09 Apr 2026
700,055 BAT 58,245 USDT SHORTS Binance Futures 28 Jun 2026
677,361 BAT 136,827 USDT LONGS Binance Futures 04 Nov 2025
673,123 BAT 66,639 USDT LONGS Binance Futures 28 May 2026
660,329 BAT 138,603 USDT SHORTS Binance Futures 04 Nov 2025
635,502 BAT 171,268 USDT LONGS Binance Futures 29 Nov 2025
620,414 BAT 74,760 USDT SHORTS Binance Futures 20 Feb 2026
615,943 BAT 67,754 USDT SHORTS Binance Futures 13 May 2026
602,759 BAT 160,274 USDT LONGS Binance Futures 28 Nov 2025
602,063 BAT 57,497 USDT SHORTS Binance Futures 30 Mar 2026
586,721 BAT 102,969 USDT LONGS Binance Futures 27 Oct 2025
566,053 BAT 88,757 USDT LONGS Binance Futures 02 Sep 2025
558,803 BAT 52,136 USDT SHORTS Binance Futures 22 Mar 2026
552,062 BAT 105,996 USDT LONGS Binance Futures 04 Nov 2025
542,629 BAT 53,340 USDT SHORTS Binance Futures 06 Mar 2026
528,183 BAT 122,169 USDT SHORTS Binance Futures 07 Nov 2025
499,010 BAT 89,822 USDT SHORTS Binance Futures 27 Oct 2025
483,125 BAT 114,549 USDT SHORTS Binance Futures 05 Jan 2026
477,109 BAT 104,391 USDT SHORTS Binance Futures 24 Nov 2025
458,544 BAT 47,597 USDT SHORTS Binance Futures 03 May 2026
456,001 BAT 46,193 USDT SHORTS Binance Futures 10 Apr 2026
432,379 BAT 42,460 USDT LONGS Binance Futures 17 May 2026
431,276 BAT 117,868 USDT LONGS Binance Futures 28 Nov 2025
426,899 BAT 92,850 USDT SHORTS Binance Futures 13 Oct 2025
415,025 BAT 74,746 USDT LONGS Binance Futures 14 Nov 2025
409,683 BAT 40,477 USDT SHORTS Binance Futures 19 May 2026
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
263,413 BAT 27,895 USDT SHORTS Binance Futures 03 May 2026
264,262 BAT 27,747 USDT LONGS Binance Futures 03 May 2026
267,200 BAT 73,026 USDT SHORTS Binance Futures 28 Nov 2025
269,219 BAT 75,381 USDT LONGS Binance Futures 30 Nov 2025
275,168 BAT 46,421 USDT SHORTS Binance Futures 28 Oct 2025
277,431 BAT 46,081 USDT LONGS Binance Futures 28 Oct 2025
281,312 BAT 44,419 USDT SHORTS Binance Futures 09 Oct 2025
282,825 BAT 50,908 USDT SHORTS Binance Futures 27 Oct 2025
287,919 BAT 78,602 USDT SHORTS Binance Futures 28 Nov 2025
293,173 BAT 62,592 USDT LONGS Binance Futures 12 Nov 2025
293,827 BAT 50,156 USDT SHORTS Binance Futures 10 Oct 2025
295,029 BAT 46,349 USDT SHORTS Binance Futures 09 Oct 2025
297,618 BAT 47,024 USDT SHORTS Binance Futures 09 Oct 2025
301,774 BAT 48,193 USDT LONGS Binance Futures 09 Sep 2025
303,050 BAT 52,518 USDT LONGS Binance Futures 09 Oct 2025
312,209 BAT 54,012 USDT SHORTS Binance Futures 27 Oct 2025
312,919 BAT 53,321 USDT SHORTS Binance Futures 10 Oct 2025
316,592 BAT 57,936 USDT SHORTS Binance Futures 17 Nov 2025
316,740 BAT 30,534 USDT SHORTS Binance Futures 15 Apr 2026
318,921 BAT 57,406 USDT SHORTS Binance Futures 27 Oct 2025
321,649 BAT 48,312 USDT SHORTS Binance Futures 08 Oct 2025
323,922 BAT 58,144 USDT LONGS Binance Futures 17 Nov 2025
332,292 BAT 31,601 USDT LONGS Binance Futures 14 Apr 2026
332,819 BAT 54,649 USDT SHORTS Binance Futures 26 Oct 2025
339,133 BAT 48,598 USDT SHORTS Binance Futures 23 Sep 2025
340,691 BAT 73,589 USDT SHORTS Binance Futures 13 Oct 2025
343,542 BAT 57,818 USDT SHORTS Binance Futures 10 Oct 2025
343,978 BAT 33,572 USDT SHORTS Binance Futures 26 May 2026
345,617 BAT 33,767 USDT LONGS Binance Futures 09 Apr 2026
349,384 BAT 50,346 USDT LONGS Binance Futures 11 Oct 2025