BDXN-USDT (Binance Futures) - Price, Live Order Book

0.02173000
24h Change --
Volume 7,791,777
24h Low 0.02021000
24h High 0.02430000
24h Longs --
24h Shorts --
Market Buy 3.06%
Market Sell 0.67%
Total Supply 1B
Circulating Supply 160M
All Time High 0.14973000
Down from ATH 85.47 %
1 Hour Change -0.28 %
7 Days Change -54.89 %
30 Days Change -70.67 %

BONDEX - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BONDEX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:00
LONGS  3.8M (47%)24.2M (45%)37.5M (50%)9.1M (41%)2.4M (39%)2.2M (44%)3.1M (47%)2.5M (53%)1.7M (50%)3.4M (57%)1.2M (56%)1.4M (41%)1.8M (47%)3.3M (56%)3.1M (50%)3.3M (54%)4.3M (46%)30.9M (48%)10.8M (50%)2.6M (53%)2.8M (46%)4.4M (55%)4.4M (46%)3.6M (46%)
SHORTS  4.3M (53%)29.5M (55%)37.6M (50%)13M (59%)3.7M (61%)2.9M (56%)3.5M (53%)2.3M (47%)1.7M (50%)2.5M (43%)1M (44%)2M (59%)2.1M (53%)2.6M (44%)3.1M (50%)2.8M (46%)4.9M (54%)32.9M (52%)10.7M (50%)2.3M (47%)3.3M (54%)3.6M (45%)5.1M (54%)4.2M (54%)
BONDEX - 30 Days History

View 30-day buy and sell volume history of BONDEX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
LONGS  98.4M (47%)143M (48%)153.5M (46%)355.9M (47%)573.1M (48%)185.1M (50%)48.9M (46%)73.8M (42%)17.3M (50%)22.8M (43%)66M (47%)126.5M (50%)103.8M (47%)37M (50%)63.9M (46%)73.9M (49%)105.5M (49%)1B (50%)453.2M (48%)53.7M (50%)95.1M (50%)124.1M (50%)440.7M (50%)3B (50%)299.1M (50%)218.8M (50%)143.5M (48%)229.5M (49%)81.5M (51%)95.6M (49%)
SHORTS  109.3M (53%)154.3M (52%)180.2M (54%)397.1M (53%)618.3M (52%)185.3M (50%)58.4M (54%)100.8M (58%)17.2M (50%)30.1M (57%)73.1M (53%)124.4M (50%)115.6M (53%)36.4M (50%)73.9M (54%)76.4M (51%)108.9M (51%)1B (50%)486.2M (52%)52.7M (50%)94M (50%)122M (50%)446M (50%)2.9B (50%)295.1M (50%)220.6M (50%)155.9M (52%)241.5M (51%)77.2M (49%)101M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BDXN-USDT - Volume & Volatility

BDXN-USDT - Net Volume

BDXN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,533,245 BDXN 183,596 USDT LONGS Binance Futures 04 Nov 2025
4,205,084 BDXN 115,640 USDT SHORTS Binance Futures 03 Dec 2025
3,866,952 BDXN 182,984 USDT SHORTS Binance Futures 30 Nov 2025
3,709,300 BDXN 197,706 USDT SHORTS Binance Futures 14 Nov 2025
3,342,381 BDXN 158,161 USDT SHORTS Binance Futures 30 Nov 2025
3,293,062 BDXN 133,369 USDT LONGS Binance Futures 04 Nov 2025
3,105,028 BDXN 140,130 USDT SHORTS Binance Futures 14 Nov 2025
3,102,125 BDXN 74,451 USDT SHORTS Binance Futures 10 Oct 2025
2,971,896 BDXN 128,475 USDT SHORTS Binance Futures 02 Dec 2025
2,958,574 BDXN 140,000 USDT SHORTS Binance Futures 30 Nov 2025
2,928,544 BDXN 132,165 USDT SHORTS Binance Futures 14 Nov 2025
2,721,420 BDXN 204,107 USDT SHORTS Binance Futures 13 Nov 2025
2,720,011 BDXN 122,754 USDT SHORTS Binance Futures 14 Nov 2025
2,661,221 BDXN 146,367 USDT LONGS Binance Futures 26 Oct 2025
2,505,306 BDXN 125,265 USDT SHORTS Binance Futures 19 Nov 2025
2,479,684 BDXN 122,199 USDT LONGS Binance Futures 22 Nov 2025
2,264,596 BDXN 107,161 USDT SHORTS Binance Futures 30 Nov 2025
2,226,501 BDXN 48,983 USDT SHORTS Binance Futures 10 Oct 2025
2,219,755 BDXN 95,960 USDT SHORTS Binance Futures 02 Dec 2025
2,153,487 BDXN 117,796 USDT SHORTS Binance Futures 05 Nov 2025
2,024,318 BDXN 44,535 USDT SHORTS Binance Futures 10 Oct 2025
2,023,759 BDXN 101,188 USDT SHORTS Binance Futures 19 Nov 2025
1,746,206 BDXN 87,328 USDT SHORTS Binance Futures 19 Nov 2025
1,702,366 BDXN 44,262 USDT SHORTS Binance Futures 12 Oct 2025
1,672,904 BDXN 36,637 USDT SHORTS Binance Futures 10 Oct 2025
1,609,198 BDXN 80,460 USDT SHORTS Binance Futures 19 Nov 2025
1,499,999 BDXN 75,435 USDT LONGS Binance Futures 19 Nov 2025
1,494,858 BDXN 67,463 USDT SHORTS Binance Futures 14 Nov 2025
1,464,351 BDXN 61,503 USDT SHORTS Binance Futures 30 Aug 2025
1,438,829 BDXN 107,912 USDT SHORTS Binance Futures 04 Nov 2025
BDXN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
801,939 BDXN 54,532 USDT LONGS Binance Futures 14 Nov 2025
802,728 BDXN 45,996 USDT SHORTS Binance Futures 20 Nov 2025
803,942 BDXN 55,472 USDT SHORTS Binance Futures 12 Nov 2025
822,625 BDXN 53,660 USDT SHORTS Binance Futures 20 Nov 2025
828,178 BDXN 57,964 USDT SHORTS Binance Futures 14 Nov 2025
836,512 BDXN 41,826 USDT SHORTS Binance Futures 19 Nov 2025
844,768 BDXN 42,238 USDT SHORTS Binance Futures 19 Nov 2025
848,039 BDXN 64,247 USDT SHORTS Binance Futures 13 Nov 2025
848,306 BDXN 54,173 USDT LONGS Binance Futures 14 Nov 2025
863,995 BDXN 43,200 USDT SHORTS Binance Futures 19 Nov 2025
870,026 BDXN 69,080 USDT SHORTS Binance Futures 13 Nov 2025
875,699 BDXN 52,542 USDT LONGS Binance Futures 20 Nov 2025
880,196 BDXN 44,256 USDT LONGS Binance Futures 19 Nov 2025
891,320 BDXN 53,568 USDT LONGS Binance Futures 20 Nov 2025
587,388 BDXN 78,710 USDT SHORTS Binance Futures 14 Nov 2025
588,557 BDXN 82,398 USDT LONGS Binance Futures 14 Nov 2025
606,972 BDXN 52,673 USDT LONGS Binance Futures 13 Nov 2025
617,548 BDXN 46,773 USDT SHORTS Binance Futures 20 Nov 2025
627,557 BDXN 59,806 USDT SHORTS Binance Futures 14 Nov 2025
633,390 BDXN 76,007 USDT LONGS Binance Futures 14 Nov 2025
644,531 BDXN 66,670 USDT LONGS Binance Futures 14 Nov 2025
646,057 BDXN 78,496 USDT SHORTS Binance Futures 14 Nov 2025
646,705 BDXN 43,329 USDT LONGS Binance Futures 19 Nov 2025
649,160 BDXN 55,828 USDT SHORTS Binance Futures 13 Nov 2025
1,290,478 BDXN 41,295 USDT LONGS Binance Futures 10 Oct 2025
1,325,625 BDXN 80,863 USDT SHORTS Binance Futures 14 Nov 2025
1,377,810 BDXN 89,558 USDT SHORTS Binance Futures 19 Nov 2025
1,417,873 BDXN 63,989 USDT SHORTS Binance Futures 14 Nov 2025
1,438,829 BDXN 107,912 USDT SHORTS Binance Futures 04 Nov 2025
1,464,351 BDXN 61,503 USDT SHORTS Binance Futures 30 Aug 2025