BEAMX-USDT (Binance Futures) - Price, Live Order Book

0.00197500
24h Change --
Volume 1,308,944
24h Low 0.00190400
24h High 0.00198200
24h Longs --
24h Shorts --
Market Buy 22.86%
Market Sell 24.34%
Total Supply 58.4B
Circulating Supply 51.3B
All Time High 0.04442400
Down from ATH 95.56 %
1 Hour Change 1.13 %
7 Days Change 8.40 %
30 Days Change -3.66 %

Beam - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Beam - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:00
LONGS  16.2M (77%)6.4M (40%)8.9M (44%)4.4M (37%)5.1M (51%)8.5M (48%)19.7M (59%)14.6M (48%)15M (43%)14.7M (55%)16.4M (55%)16.8M (49%)10.4M (45%)31.9M (46%)30.5M (60%)9.9M (37%)17.6M (58%)8.9M (40%)8.9M (37%)13.6M (50%)16.8M (57%)12.8M (47%)13.1M (49%)10.2M (43%)
SHORTS  4.8M (23%)9.7M (60%)11.3M (56%)7.7M (63%)4.9M (49%)9.4M (52%)13.4M (41%)15.8M (52%)19.8M (57%)12.1M (45%)13.5M (45%)17.6M (51%)12.9M (55%)37.3M (54%)20.3M (40%)17.2M (63%)12.5M (42%)13.3M (60%)15.1M (63%)13.5M (50%)12.8M (43%)14.5M (53%)13.9M (51%)13.7M (57%)
Beam - 30 Days History

View 30-day buy and sell volume history of Beam asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
LONGS  22.7M (61%)339.7M (49%)230.6M (48%)321.7M (51%)184.3M (50%)299.8M (46%)201.7M (52%)263.8M (54%)274.6M (50%)275M (51%)301.2M (49%)260.2M (50%)192.7M (53%)511.8M (50%)324.7M (47%)323.8M (50%)392.6M (48%)281.8M (50%)267.3M (45%)216.4M (49%)394.4M (49%)404.7M (52%)256.2M (53%)489.1M (46%)382.5M (52%)282M (53%)194.1M (45%)232.3M (50%)293M (49%)795.6M (54%)
SHORTS  14.6M (39%)351M (51%)252M (52%)311.8M (49%)186.6M (50%)346.6M (54%)185.5M (48%)227.1M (46%)272M (50%)268.9M (49%)314.7M (51%)265.2M (50%)174.1M (47%)513.9M (50%)366.7M (53%)326.3M (50%)426.2M (52%)281.4M (50%)332.6M (55%)229.7M (51%)415.6M (51%)377.9M (48%)227.5M (47%)563M (54%)349.5M (48%)247.6M (47%)239.2M (55%)234.2M (50%)304.1M (51%)682.3M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BEAMX-USDT - Volume & Volatility

BEAMX-USDT - Net Volume

BEAMX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,617,769 BEAMX 161,338 USDT LONGS Binance Futures 27 Nov 2025
43,850,989 BEAMX 93,052 USDT LONGS Binance Futures 16 Mar 2026
39,879,870 BEAMX 63,409 USDT SHORTS Binance Futures 29 Mar 2026
29,823,326 BEAMX 104,829 USDT SHORTS Binance Futures 03 Dec 2025
27,254,401 BEAMX 78,929 USDT SHORTS Binance Futures 24 Jan 2026
26,739,402 BEAMX 75,699 USDT SHORTS Binance Futures 20 Jan 2026
24,811,429 BEAMX 58,505 USDT SHORTS Binance Futures 10 Feb 2026
24,369,697 BEAMX 58,633 USDT SHORTS Binance Futures 12 Feb 2026
23,118,045 BEAMX 54,420 USDT SHORTS Binance Futures 13 Feb 2026
22,012,946 BEAMX 46,601 USDT SHORTS Binance Futures 23 Feb 2026
19,646,696 BEAMX 44,618 USDT SHORTS Binance Futures 20 Feb 2026
19,342,974 BEAMX 54,953 USDT SHORTS Binance Futures 20 Jan 2026
18,904,007 BEAMX 42,723 USDT SHORTS Binance Futures 20 Feb 2026
18,693,132 BEAMX 59,687 USDT SHORTS Binance Futures 12 Dec 2025
18,416,701 BEAMX 53,224 USDT SHORTS Binance Futures 15 Dec 2025
18,326,860 BEAMX 41,675 USDT SHORTS Binance Futures 19 Feb 2026
18,221,732 BEAMX 53,973 USDT SHORTS Binance Futures 12 Jan 2026
18,194,438 BEAMX 38,681 USDT SHORTS Binance Futures 22 Feb 2026
17,884,345 BEAMX 52,973 USDT SHORTS Binance Futures 12 Jan 2026
17,708,632 BEAMX 42,324 USDT SHORTS Binance Futures 18 Feb 2026
16,180,199 BEAMX 67,973 USDT SHORTS Binance Futures 03 Nov 2025
15,969,506 BEAMX 70,154 USDT SHORTS Binance Futures 08 Nov 2025
15,500,301 BEAMX 35,155 USDT SHORTS Binance Futures 20 Feb 2026
14,283,383 BEAMX 92,185 USDT SHORTS Binance Futures 13 Oct 2025
13,295,612 BEAMX 37,042 USDT SHORTS Binance Futures 25 Dec 2025
13,180,082 BEAMX 30,617 USDT SHORTS Binance Futures 18 Feb 2026
12,704,345 BEAMX 35,483 USDT SHORTS Binance Futures 31 Dec 2025
12,102,158 BEAMX 33,947 USDT SHORTS Binance Futures 26 Dec 2025
11,148,778 BEAMX 20,859 USDT SHORTS Binance Futures 08 Apr 2026
10,639,977 BEAMX 75,714 USDT LONGS Binance Futures 02 Sep 2025
BEAMX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,708,632 BEAMX 42,324 USDT SHORTS Binance Futures 18 Feb 2026
17,884,345 BEAMX 52,973 USDT SHORTS Binance Futures 12 Jan 2026
18,194,438 BEAMX 38,681 USDT SHORTS Binance Futures 22 Feb 2026
18,221,732 BEAMX 53,973 USDT SHORTS Binance Futures 12 Jan 2026
18,326,860 BEAMX 41,675 USDT SHORTS Binance Futures 19 Feb 2026
18,416,701 BEAMX 53,224 USDT SHORTS Binance Futures 15 Dec 2025
18,693,132 BEAMX 59,687 USDT SHORTS Binance Futures 12 Dec 2025
18,904,007 BEAMX 42,723 USDT SHORTS Binance Futures 20 Feb 2026
19,342,974 BEAMX 54,953 USDT SHORTS Binance Futures 20 Jan 2026
19,646,696 BEAMX 44,618 USDT SHORTS Binance Futures 20 Feb 2026
9,426,813 BEAMX 26,357 USDT SHORTS Binance Futures 30 Dec 2025
9,589,880 BEAMX 17,751 USDT SHORTS Binance Futures 13 Apr 2026
9,898,473 BEAMX 27,043 USDT SHORTS Binance Futures 21 Dec 2025
10,310,449 BEAMX 73,648 USDT SHORTS Binance Futures 02 Sep 2025
10,422,502 BEAMX 67,069 USDT LONGS Binance Futures 13 Oct 2025
10,639,977 BEAMX 75,714 USDT LONGS Binance Futures 02 Sep 2025
7,426,419 BEAMX 20,579 USDT LONGS Binance Futures 25 Dec 2025
7,563,318 BEAMX 21,056 USDT SHORTS Binance Futures 26 Dec 2025
7,899,266 BEAMX 58,470 USDT SHORTS Binance Futures 19 Aug 2025