BEAMX-USDT (Binance Futures) - Price, Live Order Book

0.00154500
24h Change --
Volume 1,427,842
24h Low 0.00152000
24h High 0.00161400
24h Longs --
24h Shorts --
Market Buy 12.00%
Market Sell 32.36%
Total Supply 58.4B
Circulating Supply 51.3B
All Time High 0.04442400
Down from ATH 96.52 %
1 Hour Change 0.98 %
7 Days Change 11.72 %
30 Days Change -11.62 %

Beam - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Beam - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:00
LONGS  35.4M (57%)31.3M (44%)35.9M (42%)6.2M (34%)17.1M (43%)16.5M (67%)14M (61%)8.8M (47%)14.2M (46%)16.7M (48%)11.7M (39%)11.6M (58%)10.2M (33%)16.2M (54%)7.7M (38%)12.3M (43%)7.1M (33%)9.6M (35%)16.6M (48%)10.7M (55%)29.6M (47%)14.3M (47%)22.4M (41%)35.7M (45%)
SHORTS  26.9M (43%)40.2M (56%)49.1M (58%)11.8M (66%)23.1M (57%)8.2M (33%)9M (39%)10.1M (53%)16.7M (54%)18.2M (52%)18.3M (61%)8.4M (42%)20.5M (67%)13.9M (46%)12.4M (62%)16.4M (57%)14.3M (67%)18.2M (65%)18.3M (52%)9M (45%)33.9M (53%)16.3M (53%)31.8M (59%)43.2M (55%)
Beam - 30 Days History

View 30-day buy and sell volume history of Beam asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
LONGS  340.4M (46%)487.9M (51%)531.1M (48%)294.9M (52%)184.5M (47%)203.2M (51%)288.9M (54%)408M (49%)470.3M (50%)344.7M (52%)464.4M (49%)525.2M (52%)669.1M (48%)771.5M (48%)363.8M (47%)457.5M (46%)384.8M (51%)226.4M (50%)220.3M (48%)265.6M (55%)318.5M (50%)289.9M (49%)273.1M (49%)276.1M (46%)419.4M (51%)823.9M (51%)1.9B (49%)2.3B (50%)260.2M (55%)187.2M (47%)
SHORTS  397.5M (54%)467.1M (49%)586.2M (52%)271.7M (48%)210.7M (53%)193.1M (49%)246.7M (46%)426.6M (51%)469.4M (50%)321.5M (48%)485.4M (51%)492.9M (48%)715.5M (52%)828.2M (52%)402.5M (53%)547.7M (54%)366.6M (49%)229.9M (50%)238.2M (52%)221.6M (45%)318.2M (50%)299.6M (51%)283.4M (51%)326.2M (54%)395.9M (49%)782.2M (49%)2B (51%)2.3B (50%)208.7M (45%)210M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BEAMX-USDT - Volume & Volatility

BEAMX-USDT - Net Volume

BEAMX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,617,769 BEAMX 161,338 USDT LONGS Binance Futures 27 Nov 2025
43,850,989 BEAMX 93,052 USDT LONGS Binance Futures 16 Mar 2026
39,879,870 BEAMX 63,409 USDT SHORTS Binance Futures 29 Mar 2026
29,823,326 BEAMX 104,829 USDT SHORTS Binance Futures 03 Dec 2025
27,254,401 BEAMX 78,929 USDT SHORTS Binance Futures 24 Jan 2026
26,739,402 BEAMX 75,699 USDT SHORTS Binance Futures 20 Jan 2026
24,811,429 BEAMX 58,505 USDT SHORTS Binance Futures 10 Feb 2026
24,369,697 BEAMX 58,633 USDT SHORTS Binance Futures 12 Feb 2026
23,118,045 BEAMX 54,420 USDT SHORTS Binance Futures 13 Feb 2026
22,012,946 BEAMX 46,601 USDT SHORTS Binance Futures 23 Feb 2026
19,646,696 BEAMX 44,618 USDT SHORTS Binance Futures 20 Feb 2026
19,342,974 BEAMX 54,953 USDT SHORTS Binance Futures 20 Jan 2026
18,904,007 BEAMX 42,723 USDT SHORTS Binance Futures 20 Feb 2026
18,693,132 BEAMX 59,687 USDT SHORTS Binance Futures 12 Dec 2025
18,416,701 BEAMX 53,224 USDT SHORTS Binance Futures 15 Dec 2025
18,326,860 BEAMX 41,675 USDT SHORTS Binance Futures 19 Feb 2026
18,221,732 BEAMX 53,973 USDT SHORTS Binance Futures 12 Jan 2026
18,194,438 BEAMX 38,681 USDT SHORTS Binance Futures 22 Feb 2026
17,884,345 BEAMX 52,973 USDT SHORTS Binance Futures 12 Jan 2026
17,708,632 BEAMX 42,324 USDT SHORTS Binance Futures 18 Feb 2026
16,180,199 BEAMX 67,973 USDT SHORTS Binance Futures 03 Nov 2025
15,969,506 BEAMX 70,154 USDT SHORTS Binance Futures 08 Nov 2025
15,554,491 BEAMX 22,663 USDT SHORTS Binance Futures 15 Jun 2026
15,500,301 BEAMX 35,155 USDT SHORTS Binance Futures 20 Feb 2026
14,283,383 BEAMX 92,185 USDT SHORTS Binance Futures 13 Oct 2025
13,745,554 BEAMX 20,027 USDT LONGS Binance Futures 15 Jun 2026
13,295,612 BEAMX 37,042 USDT SHORTS Binance Futures 25 Dec 2025
13,180,082 BEAMX 30,617 USDT SHORTS Binance Futures 18 Feb 2026
12,735,639 BEAMX 18,556 USDT LONGS Binance Futures 15 Jun 2026
12,704,345 BEAMX 35,483 USDT SHORTS Binance Futures 31 Dec 2025
BEAMX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,708,632 BEAMX 42,324 USDT SHORTS Binance Futures 18 Feb 2026
17,884,345 BEAMX 52,973 USDT SHORTS Binance Futures 12 Jan 2026
18,194,438 BEAMX 38,681 USDT SHORTS Binance Futures 22 Feb 2026
18,221,732 BEAMX 53,973 USDT SHORTS Binance Futures 12 Jan 2026
18,326,860 BEAMX 41,675 USDT SHORTS Binance Futures 19 Feb 2026
18,416,701 BEAMX 53,224 USDT SHORTS Binance Futures 15 Dec 2025
18,693,132 BEAMX 59,687 USDT SHORTS Binance Futures 12 Dec 2025
18,904,007 BEAMX 42,723 USDT SHORTS Binance Futures 20 Feb 2026
19,342,974 BEAMX 54,953 USDT SHORTS Binance Futures 20 Jan 2026
19,646,696 BEAMX 44,618 USDT SHORTS Binance Futures 20 Feb 2026
9,426,813 BEAMX 26,357 USDT SHORTS Binance Futures 30 Dec 2025
9,589,880 BEAMX 17,751 USDT SHORTS Binance Futures 13 Apr 2026
9,898,473 BEAMX 27,043 USDT SHORTS Binance Futures 21 Dec 2025
10,094,528 BEAMX 21,804 USDT SHORTS Binance Futures 10 May 2026
10,310,449 BEAMX 73,648 USDT SHORTS Binance Futures 02 Sep 2025
10,422,502 BEAMX 67,069 USDT LONGS Binance Futures 13 Oct 2025
10,639,977 BEAMX 75,714 USDT LONGS Binance Futures 02 Sep 2025
10,688,080 BEAMX 15,573 USDT SHORTS Binance Futures 15 Jun 2026
11,148,778 BEAMX 20,859 USDT SHORTS Binance Futures 08 Apr 2026
12,704,345 BEAMX 35,483 USDT SHORTS Binance Futures 31 Dec 2025
12,735,639 BEAMX 18,556 USDT LONGS Binance Futures 15 Jun 2026
13,180,082 BEAMX 30,617 USDT SHORTS Binance Futures 18 Feb 2026
13,295,612 BEAMX 37,042 USDT SHORTS Binance Futures 25 Dec 2025
13,745,554 BEAMX 20,027 USDT LONGS Binance Futures 15 Jun 2026
14,283,383 BEAMX 92,185 USDT SHORTS Binance Futures 13 Oct 2025