BEAMX-USDT (Binance Futures) - Price, Live Order Book

0.00144500
24h Change --
Volume 492,134
24h Low 0.00141600
24h High 0.00146500
24h Longs --
24h Shorts --
Market Buy -67.46%
Market Sell -68.16%
Total Supply 58.4B
Circulating Supply 51.3B
All Time High 0.04442400
Down from ATH 96.75 %
1 Hour Change 0.56 %
7 Days Change -12.46 %
30 Days Change -1.70 %

Beam - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Beam - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:00
LONGS  6.6M (64%)2.8M (49%)5.4M (47%)2.2M (33%)2.9M (53%)5M (42%)7.9M (66%)5.8M (60%)5.2M (39%)9.2M (59%)3.1M (58%)4.6M (30%)4.1M (24%)3M (54%)7.4M (50%)5.9M (50%)12.3M (46%)5M (53%)4.7M (43%)4.3M (42%)4.5M (49%)11.7M (47%)36M (64%)7.3M (54%)
SHORTS  3.7M (36%)2.9M (51%)6.2M (53%)4.5M (67%)2.7M (47%)6.9M (58%)4M (34%)3.9M (40%)8.1M (61%)6.2M (41%)2.2M (42%)11M (70%)13M (76%)2.5M (46%)7.5M (50%)5.9M (50%)14.6M (54%)4.4M (47%)6.2M (57%)6M (58%)4.7M (51%)13.2M (53%)20.1M (36%)6.3M (46%)
Beam - 30 Days History

View 30-day buy and sell volume history of Beam asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
LONGS  103.9M (47%)205.9M (54%)201.2M (52%)220.4M (45%)229.6M (47%)257.2M (46%)303.7M (47%)536.3M (49%)889.8M (50%)2.1B (50%)140.3M (57%)158.9M (54%)175M (51%)246.9M (46%)134.1M (53%)186.5M (55%)195.7M (53%)288.6M (49%)810.9M (50%)170.9M (49%)280.2M (45%)405.1M (50%)657.6M (51%)321.2M (47%)364.4M (49%)666.4M (47%)182.4M (44%)330.9M (47%)534.1M (48%)1.2B (49%)
SHORTS  117.3M (53%)177.4M (46%)182.9M (48%)269.4M (55%)256.5M (53%)304.2M (54%)348.2M (53%)567.8M (51%)894.2M (50%)2.1B (50%)107.4M (43%)137.5M (46%)169M (49%)292.1M (54%)119.7M (47%)152.6M (45%)172M (47%)302.5M (51%)825.9M (50%)178.6M (51%)339.4M (55%)410.4M (50%)640.8M (49%)363.4M (53%)381.2M (51%)748.4M (53%)233.7M (56%)369M (53%)576.4M (52%)1.2B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BEAMX-USDT - Volume & Volatility

BEAMX-USDT - Net Volume & CVD (Cumulative Volume Delta)

BEAMX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,617,769 BEAMX 161,338 USDT LONGS Binance Futures 27 Nov 2025
43,850,989 BEAMX 93,052 USDT LONGS Binance Futures 16 Mar 2026
39,879,870 BEAMX 63,409 USDT SHORTS Binance Futures 29 Mar 2026
29,823,326 BEAMX 104,829 USDT SHORTS Binance Futures 03 Dec 2025
27,430,140 BEAMX 35,659 USDT SHORTS Binance Futures 28 Jun 2026
27,254,401 BEAMX 78,929 USDT SHORTS Binance Futures 24 Jan 2026
26,739,402 BEAMX 75,699 USDT SHORTS Binance Futures 20 Jan 2026
24,811,429 BEAMX 58,505 USDT SHORTS Binance Futures 10 Feb 2026
24,369,697 BEAMX 58,633 USDT SHORTS Binance Futures 12 Feb 2026
23,118,045 BEAMX 54,420 USDT SHORTS Binance Futures 13 Feb 2026
22,012,946 BEAMX 46,601 USDT SHORTS Binance Futures 23 Feb 2026
20,610,606 BEAMX 27,227 USDT SHORTS Binance Futures 28 Jun 2026
19,646,696 BEAMX 44,618 USDT SHORTS Binance Futures 20 Feb 2026
19,412,668 BEAMX 25,431 USDT SHORTS Binance Futures 25 Jun 2026
19,342,974 BEAMX 54,953 USDT SHORTS Binance Futures 20 Jan 2026
18,904,007 BEAMX 42,723 USDT SHORTS Binance Futures 20 Feb 2026
18,693,132 BEAMX 59,687 USDT SHORTS Binance Futures 12 Dec 2025
18,597,318 BEAMX 24,548 USDT SHORTS Binance Futures 27 Jun 2026
18,416,701 BEAMX 53,224 USDT SHORTS Binance Futures 15 Dec 2025
18,326,860 BEAMX 41,675 USDT SHORTS Binance Futures 19 Feb 2026
18,221,732 BEAMX 53,973 USDT SHORTS Binance Futures 12 Jan 2026
18,194,438 BEAMX 38,681 USDT SHORTS Binance Futures 22 Feb 2026
17,884,345 BEAMX 52,973 USDT SHORTS Binance Futures 12 Jan 2026
17,708,632 BEAMX 42,324 USDT SHORTS Binance Futures 18 Feb 2026
16,418,765 BEAMX 21,673 USDT SHORTS Binance Futures 29 Jun 2026
16,180,199 BEAMX 67,973 USDT SHORTS Binance Futures 03 Nov 2025
15,969,506 BEAMX 70,154 USDT SHORTS Binance Futures 08 Nov 2025
15,554,491 BEAMX 22,663 USDT SHORTS Binance Futures 15 Jun 2026
15,500,301 BEAMX 35,155 USDT SHORTS Binance Futures 20 Feb 2026
15,101,220 BEAMX 20,085 USDT SHORTS Binance Futures 28 Jun 2026
BEAMX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,708,632 BEAMX 42,324 USDT SHORTS Binance Futures 18 Feb 2026
17,884,345 BEAMX 52,973 USDT SHORTS Binance Futures 12 Jan 2026
18,194,438 BEAMX 38,681 USDT SHORTS Binance Futures 22 Feb 2026
18,221,732 BEAMX 53,973 USDT SHORTS Binance Futures 12 Jan 2026
18,326,860 BEAMX 41,675 USDT SHORTS Binance Futures 19 Feb 2026
18,416,701 BEAMX 53,224 USDT SHORTS Binance Futures 15 Dec 2025
18,597,318 BEAMX 24,548 USDT SHORTS Binance Futures 27 Jun 2026
18,693,132 BEAMX 59,687 USDT SHORTS Binance Futures 12 Dec 2025
18,904,007 BEAMX 42,723 USDT SHORTS Binance Futures 20 Feb 2026
19,342,974 BEAMX 54,953 USDT SHORTS Binance Futures 20 Jan 2026
19,412,668 BEAMX 25,431 USDT SHORTS Binance Futures 25 Jun 2026
19,646,696 BEAMX 44,618 USDT SHORTS Binance Futures 20 Feb 2026
9,426,813 BEAMX 26,357 USDT SHORTS Binance Futures 30 Dec 2025
9,589,880 BEAMX 17,751 USDT SHORTS Binance Futures 13 Apr 2026
9,673,314 BEAMX 14,123 USDT SHORTS Binance Futures 20 Jun 2026
9,898,473 BEAMX 27,043 USDT SHORTS Binance Futures 21 Dec 2025
10,094,528 BEAMX 21,804 USDT SHORTS Binance Futures 10 May 2026
10,310,449 BEAMX 73,648 USDT SHORTS Binance Futures 02 Sep 2025
10,422,502 BEAMX 67,069 USDT LONGS Binance Futures 13 Oct 2025
10,426,997 BEAMX 16,621 USDT SHORTS Binance Futures 24 Jul 2026
10,566,124 BEAMX 15,353 USDT SHORTS Binance Futures 02 Aug 2026
10,639,977 BEAMX 75,714 USDT LONGS Binance Futures 02 Sep 2025
10,688,080 BEAMX 15,573 USDT SHORTS Binance Futures 15 Jun 2026
12,704,345 BEAMX 35,483 USDT SHORTS Binance Futures 31 Dec 2025
12,735,639 BEAMX 18,556 USDT LONGS Binance Futures 15 Jun 2026
13,180,082 BEAMX 30,617 USDT SHORTS Binance Futures 18 Feb 2026
13,295,612 BEAMX 37,042 USDT SHORTS Binance Futures 25 Dec 2025
13,586,161 BEAMX 18,070 USDT SHORTS Binance Futures 29 Jun 2026
13,596,032 BEAMX 19,537 USDT SHORTS Binance Futures 22 Jun 2026
13,745,554 BEAMX 20,027 USDT LONGS Binance Futures 15 Jun 2026