BEAT-USDT (Binance Futures) - Price, Live Order Book

1.15670
24h Change --
Volume 496,161,373
24h Low 0.70130000
24h High 1.24530
24h Longs --
24h Shorts --
Market Buy 1,190.25%
Market Sell 1,097.68%
Total Supply 1B
Circulating Supply 266.7M
All Time High 4.50000
Down from ATH 74.30 %
1 Hour Change -0.56 %
7 Days Change 81.79 %
30 Days Change 106.25 %

Audiera - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Audiera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 May 18:0022 May 17:0022 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:00
LONGS  7.4M (50%)16.5M (51%)23.6M (51%)38.2M (51%)42.7M (50%)20.7M (53%)11.9M (52%)15.1M (51%)10.6M (51%)11.5M (52%)13.6M (51%)4M (52%)1.2M (48%)1.3M (50%)1.1M (50%)955.8K (51%)1.4M (53%)1.1M (52%)2.7M (48%)7.1M (49%)9.2M (47%)2.8M (52%)1.6M (55%)1.7M (48%)
SHORTS  7.4M (50%)15.8M (49%)22.3M (49%)36.8M (49%)42.8M (50%)18.7M (47%)11.1M (48%)14.5M (49%)10.1M (49%)10.8M (48%)13.2M (49%)3.6M (48%)1.3M (52%)1.3M (50%)1.1M (50%)907.3K (49%)1.2M (47%)1M (48%)3M (52%)7.4M (51%)10.2M (53%)2.5M (48%)1.3M (45%)1.8M (52%)
Audiera - 30 Days History

View 30-day buy and sell volume history of Audiera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 2026
LONGS  226.2M (51%)69.9M (49%)19.8M (50%)10.9M (49%)12.2M (49%)13.7M (48%)11.6M (46%)14.5M (49%)12.8M (49%)16.4M (49%)10.5M (47%)8.4M (48%)17.6M (48%)6.1M (45%)5.8M (47%)5.5M (45%)4.9M (49%)4.5M (48%)6.6M (49%)7.9M (50%)19.1M (48%)7.9M (51%)5.7M (49%)10.2M (46%)9.2M (49%)18.3M (49%)9.9M (50%)13.5M (50%)16M (51%)16.5M (47%)
SHORTS  217.7M (49%)72.2M (51%)19.6M (50%)11.3M (51%)12.5M (51%)14.6M (52%)13.5M (54%)14.9M (51%)13.5M (51%)17.2M (51%)11.6M (53%)8.9M (52%)18.8M (52%)7.5M (55%)6.6M (53%)6.8M (55%)5.1M (51%)4.8M (52%)7M (51%)8M (50%)21M (52%)7.6M (49%)5.9M (51%)11.8M (54%)9.7M (51%)19M (51%)10M (50%)13.7M (50%)15.1M (49%)18.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BEAT-USDT - Volume & Volatility

BEAT-USDT - Net Volume

BEAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
349,863 BEAT 230,910 USDT LONGS Binance Futures 21 May 2026
297,486 BEAT 155,347 USDT SHORTS Binance Futures 08 May 2026
229,662 BEAT 408,086 USDT LONGS Binance Futures 30 Dec 2025
153,078 BEAT 327,786 USDT SHORTS Binance Futures 27 Dec 2025
144,874 BEAT 248,836 USDT SHORTS Binance Futures 12 Dec 2025
136,613 BEAT 360,658 USDT LONGS Binance Futures 29 Dec 2025
135,871 BEAT 209,608 USDT LONGS Binance Futures 12 Dec 2025
135,106 BEAT 367,056 USDT LONGS Binance Futures 24 Dec 2025
100,174 BEAT 228,076 USDT LONGS Binance Futures 12 Dec 2025
99,992 BEAT 158,257 USDT SHORTS Binance Futures 12 Dec 2025
92,491 BEAT 153,535 USDT SHORTS Binance Futures 10 Dec 2025
84,386 BEAT 177,860 USDT SHORTS Binance Futures 13 Dec 2025
BEAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected