BEAT-USDT (Binance Futures) - Price, Live Order Book

0.33350000
24h Change --
Volume 22,814,711
24h Low 0.31170000
24h High 0.36900000
24h Longs --
24h Shorts --
Market Buy -30.78%
Market Sell -31.63%
Total Supply 1B
Circulating Supply 224.2M
All Time High 4.50000
Down from ATH 92.57 %
1 Hour Change 0.24 %
7 Days Change -32.33 %
30 Days Change -2.81 %

Audiera - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Audiera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 09:005 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:00
LONGS  62.7K (63%)4.2M (54%)3.3M (55%)1.8M (49%)431.5K (38%)589K (36%)890.2K (43%)702.8K (43%)560.8K (43%)1M (51%)1.1M (53%)714.3K (56%)517.1K (44%)707.7K (41%)720.2K (46%)695K (50%)1M (45%)1.4M (50%)1.4M (57%)1.6M (47%)1.2M (37%)2.1M (57%)2.7M (57%)1.5M (49%)
SHORTS  36.3K (37%)3.5M (46%)2.6M (45%)1.9M (51%)694K (62%)1M (64%)1.1M (57%)916.9K (57%)734.4K (57%)1M (49%)1M (47%)560.8K (44%)669.7K (56%)1M (59%)839.5K (54%)684.5K (50%)1.2M (55%)1.4M (50%)1.1M (43%)1.9M (53%)2.1M (63%)1.5M (43%)2M (43%)1.6M (51%)
Audiera - 30 Days History

View 30-day buy and sell volume history of Audiera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
LONGS  13.5M (50%)32.3M (48%)79.1M (51%)37.3M (48%)41.9M (50%)45.3M (48%)64.1M (50%)38M (51%)34M (51%)40.3M (49%)56.3M (50%)33M (52%)39.9M (47%)27.1M (48%)52.7M (50%)47.5M (51%)47.8M (48%)41.2M (51%)56.1M (50%)54.6M (50%)98.5M (50%)39.5M (48%)31.9M (50%)18.3M (50%)14.7M (50%)33.1M (50%)47.5M (49%)38.1M (50%)43.6M (50%)117.3M (50%)
SHORTS  13.8M (50%)34.9M (52%)77M (49%)40.9M (52%)41.8M (50%)49.8M (52%)64.3M (50%)36.5M (49%)33.1M (49%)42.3M (51%)56.5M (50%)30.4M (48%)44.9M (53%)29.1M (52%)51.9M (50%)45M (49%)51.1M (52%)40.1M (49%)56.3M (50%)54.7M (50%)98.2M (50%)42.6M (52%)32.2M (50%)18.5M (50%)15M (50%)32.8M (50%)49M (51%)38.3M (50%)44.4M (50%)116.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BEAT-USDT - Volume & Volatility

BEAT-USDT - Net Volume

BEAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
229,662 BEAT 408,086 USDT LONGS Binance Futures 30 Dec 2025
153,078 BEAT 327,786 USDT SHORTS Binance Futures 27 Dec 2025
144,874 BEAT 248,836 USDT SHORTS Binance Futures 12 Dec 2025
136,613 BEAT 360,658 USDT LONGS Binance Futures 29 Dec 2025
135,871 BEAT 209,608 USDT LONGS Binance Futures 12 Dec 2025
135,106 BEAT 367,056 USDT LONGS Binance Futures 24 Dec 2025
100,174 BEAT 228,076 USDT LONGS Binance Futures 12 Dec 2025
99,992 BEAT 158,257 USDT SHORTS Binance Futures 12 Dec 2025
92,491 BEAT 153,535 USDT SHORTS Binance Futures 10 Dec 2025
84,386 BEAT 177,860 USDT SHORTS Binance Futures 13 Dec 2025
BEAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected