BEAT-USDT (Binance Futures) - Price, Live Order Book

2.46500
24h Change --
Volume 11,425,057
24h Low 2.45300
24h High 2.60700
24h Longs --
24h Shorts --
Market Buy -75.54%
Market Sell -76.12%
Total Supply 1B
Circulating Supply 309.2M
All Time High 11.5699
Down from ATH 78.71 %
1 Hour Change -1.99 %
7 Days Change -8.09 %
30 Days Change 32.44 %

Audiera - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Audiera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:00
LONGS  144.4K (47%)427.6K (55%)70.9K (47%)86.8K (54%)84.9K (49%)47.7K (49%)108.5K (47%)85.4K (50%)113.5K (48%)141.9K (51%)70.7K (47%)64.7K (47%)58.9K (54%)45.5K (45%)73.7K (55%)61.8K (56%)115.5K (48%)53.3K (53%)70K (55%)33.8K (53%)45.3K (54%)82.2K (60%)123.3K (44%)53.8K (44%)
SHORTS  165K (53%)348.4K (45%)79.1K (53%)74.3K (46%)87.9K (51%)48.8K (51%)124K (53%)86.8K (50%)121K (52%)137.8K (49%)78.3K (53%)72K (53%)49.7K (46%)55.3K (55%)60.2K (45%)48.4K (44%)125K (52%)47.9K (47%)56.6K (45%)30.5K (47%)39.2K (46%)55.1K (40%)157.3K (56%)67.6K (56%)
Audiera - 30 Days History

View 30-day buy and sell volume history of Audiera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
LONGS  1.8M (51%)3.1M (51%)4.4M (49%)3.5M (49%)7.7M (52%)19.7M (49%)29.6M (50%)8.9M (50%)4.1M (51%)6.1M (50%)4.9M (50%)5.9M (49%)4M (49%)7.2M (50%)8.5M (50%)11.3M (50%)30.2M (50%)8.3M (50%)11.5M (49%)20.1M (49%)28.7M (50%)32.9M (50%)36.3M (49%)58.3M (48%)33.8M (50%)10.4M (49%)12.5M (48%)19.2M (49%)59.6M (50%)51M (49%)
SHORTS  1.7M (49%)3M (49%)4.5M (51%)3.6M (51%)7.2M (48%)20.2M (51%)29.7M (50%)8.8M (50%)3.9M (49%)6.2M (50%)5M (50%)6.2M (51%)4.2M (51%)7.2M (50%)8.5M (50%)11.2M (50%)30.7M (50%)8.2M (50%)11.8M (51%)20.6M (51%)28.5M (50%)33M (50%)38.4M (51%)62.8M (52%)34.3M (50%)10.8M (51%)13.3M (52%)20.2M (51%)60.7M (50%)53.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BEAT-USDT - Volume & Volatility

BEAT-USDT - Net Volume & CVD (Cumulative Volume Delta)

BEAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,021,111 BEAT 1,225,333 USDT LONGS Binance Futures 23 May 2026
436,304 BEAT 554,106 USDT LONGS Binance Futures 24 May 2026
364,043 BEAT 484,177 USDT SHORTS Binance Futures 24 May 2026
349,863 BEAT 230,910 USDT LONGS Binance Futures 21 May 2026
297,486 BEAT 155,347 USDT SHORTS Binance Futures 08 May 2026
229,662 BEAT 408,086 USDT LONGS Binance Futures 30 Dec 2025
153,078 BEAT 327,786 USDT SHORTS Binance Futures 27 Dec 2025
144,874 BEAT 248,836 USDT SHORTS Binance Futures 12 Dec 2025
136,613 BEAT 360,658 USDT LONGS Binance Futures 29 Dec 2025
135,871 BEAT 209,608 USDT LONGS Binance Futures 12 Dec 2025
135,106 BEAT 367,056 USDT LONGS Binance Futures 24 Dec 2025
107,382 BEAT 252,348 USDT SHORTS Binance Futures 23 Jun 2026
100,174 BEAT 228,076 USDT LONGS Binance Futures 12 Dec 2025
99,992 BEAT 158,257 USDT SHORTS Binance Futures 12 Dec 2025
92,491 BEAT 153,535 USDT SHORTS Binance Futures 10 Dec 2025
90,951 BEAT 818,559 USDT SHORTS Binance Futures 12 Jun 2026
84,386 BEAT 177,860 USDT SHORTS Binance Futures 13 Dec 2025
78,775 BEAT 604,220 USDT SHORTS Binance Futures 10 Jun 2026
BEAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
135,106 BEAT 367,056 USDT LONGS Binance Futures 24 Dec 2025
135,871 BEAT 209,608 USDT LONGS Binance Futures 12 Dec 2025
136,613 BEAT 360,658 USDT LONGS Binance Futures 29 Dec 2025
90,951 BEAT 818,559 USDT SHORTS Binance Futures 12 Jun 2026
92,491 BEAT 153,535 USDT SHORTS Binance Futures 10 Dec 2025
99,992 BEAT 158,257 USDT SHORTS Binance Futures 12 Dec 2025
100,174 BEAT 228,076 USDT LONGS Binance Futures 12 Dec 2025